Data · Exchange rates
US Dollar to Canadian Dollar — USD/CAD history
As of Jul 28, 2026, 1 USD = 1.4102 CAD (down 0.0012, -0.09% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
1.4102
-0.09% day
1-year change
1.3723
+2.76%
52-week range
1.3515–1.4234
low–high
Since 2017
1.2040–1.4603
all-time range
The US dollar is the currency most Canadian businesses deal with — invoices to American clients, USD supplier bills, cross-border SaaS, and ad spend. The USD to CAD rate moves with interest-rate gaps between the Federal Reserve and the Bank of Canada, oil prices, and risk sentiment.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single USD amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full USD/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily USD to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 USD in CAD | Change |
|---|---|---|
| 2026-07-28 | 1.4102 | -0.0012 (-0.09%) |
| 2026-07-27 | 1.4114 | +0.0021 (+0.15%) |
| 2026-07-24 | 1.4093 | +0.0010 (+0.07%) |
| 2026-07-23 | 1.4083 | -0.0005 (-0.04%) |
| 2026-07-22 | 1.4088 | -0.0007 (-0.05%) |
| 2026-07-21 | 1.4095 | +0.0041 (+0.29%) |
| 2026-07-20 | 1.4054 | +0.0040 (+0.29%) |
| 2026-07-17 | 1.4014 | -0.0024 (-0.17%) |
| 2026-07-16 | 1.4038 | -0.0011 (-0.08%) |
| 2026-07-15 | 1.4049 | -0.0018 (-0.13%) |
| 2026-07-14 | 1.4067 | -0.0078 (-0.55%) |
| 2026-07-13 | 1.4145 | -0.0001 (-0.01%) |
| 2026-07-10 | 1.4146 | -0.0023 (-0.16%) |
| 2026-07-09 | 1.4169 | -0.0005 (-0.04%) |
| 2026-07-08 | 1.4174 | -0.0025 (-0.18%) |
| 2026-07-07 | 1.4199 | -0.0020 (-0.14%) |
| 2026-07-06 | 1.4219 | +0.0018 (+0.13%) |
| 2026-07-03 | 1.4201 | +0.0020 (+0.14%) |
| 2026-07-02 | 1.4181 | -0.0029 (-0.20%) |
| 2026-06-30 | 1.4210 | +0.0004 (+0.03%) |
| 2026-06-29 | 1.4206 | +0.0020 (+0.14%) |
| 2026-06-26 | 1.4186 | -0.0018 (-0.13%) |
| 2026-06-25 | 1.4204 | -0.0030 (-0.21%) |
| 2026-06-24 | 1.4234 | +0.0034 (+0.24%) |
| 2026-06-23 | 1.4200 | +0.0038 (+0.27%) |
| 2026-06-22 | 1.4162 | -0.0009 (-0.06%) |
| 2026-06-19 | 1.4171 | +0.0040 (+0.28%) |
| 2026-06-18 | 1.4131 | +0.0097 (+0.69%) |
| 2026-06-17 | 1.4034 | +0.0038 (+0.27%) |
| 2026-06-16 | 1.3996 | +0.0014 (+0.10%) |
| 2026-06-15 | 1.3982 | +0.0005 (+0.04%) |
| 2026-06-12 | 1.3977 | -0.0016 (-0.11%) |
| 2026-06-11 | 1.3993 | +0.0063 (+0.45%) |
| 2026-06-10 | 1.3930 | -0.0017 (-0.12%) |
| 2026-06-09 | 1.3947 | +0.0000 (+0.00%) |
| 2026-06-08 | 1.3947 | +0.0023 (+0.17%) |
| 2026-06-05 | 1.3924 | +0.0028 (+0.20%) |
| 2026-06-04 | 1.3896 | +0.0012 (+0.09%) |
| 2026-06-03 | 1.3884 | +0.0050 (+0.36%) |
| 2026-06-02 | 1.3834 | -0.0003 (-0.02%) |
| 2026-06-01 | 1.3837 | +0.0039 (+0.28%) |
| 2026-05-29 | 1.3798 | -0.0011 (-0.08%) |
| 2026-05-28 | 1.3809 | -0.0022 (-0.16%) |
| 2026-05-27 | 1.3831 | +0.0019 (+0.14%) |
| 2026-05-26 | 1.3812 | +0.0008 (+0.06%) |
| 2026-05-25 | 1.3804 | -0.0005 (-0.04%) |
| 2026-05-22 | 1.3809 | +0.0026 (+0.19%) |
| 2026-05-21 | 1.3783 | +0.0032 (+0.23%) |
| 2026-05-20 | 1.3751 | -0.0006 (-0.04%) |
| 2026-05-19 | 1.3757 | +0.0005 (+0.04%) |
| 2026-05-15 | 1.3752 | +0.0027 (+0.20%) |
| 2026-05-14 | 1.3725 | +0.0022 (+0.16%) |
| 2026-05-13 | 1.3703 | -0.0007 (-0.05%) |
| 2026-05-12 | 1.3710 | +0.0043 (+0.31%) |
| 2026-05-11 | 1.3667 | -0.0019 (-0.14%) |
| 2026-05-08 | 1.3686 | +0.0051 (+0.37%) |
| 2026-05-07 | 1.3635 | +0.0010 (+0.07%) |
| 2026-05-06 | 1.3625 | +0.0008 (+0.06%) |
| 2026-05-05 | 1.3617 | +0.0006 (+0.04%) |
| 2026-05-04 | 1.3611 | +0.0035 (+0.26%) |
| 2026-05-01 | 1.3576 | -0.0048 (-0.35%) |
| 2026-04-30 | 1.3624 | -0.0058 (-0.42%) |
| 2026-04-29 | 1.3682 | +0.0004 (+0.03%) |
| 2026-04-28 | 1.3678 | +0.0063 (+0.46%) |
| 2026-04-27 | 1.3615 | -0.0063 (-0.46%) |
| 2026-04-24 | 1.3678 | -0.0010 (-0.07%) |
| 2026-04-23 | 1.3688 | +0.0026 (+0.19%) |
| 2026-04-22 | 1.3662 | +0.0009 (+0.07%) |
| 2026-04-21 | 1.3653 | -0.0007 (-0.05%) |
| 2026-04-20 | 1.3660 | -0.0011 (-0.08%) |
| 2026-04-17 | 1.3671 | -0.0039 (-0.28%) |
| 2026-04-16 | 1.3710 | -0.0036 (-0.26%) |
| 2026-04-15 | 1.3746 | -0.0011 (-0.08%) |
| 2026-04-14 | 1.3757 | -0.0055 (-0.40%) |
| 2026-04-13 | 1.3812 | -0.0013 (-0.09%) |
| 2026-04-10 | 1.3825 | +0.0004 (+0.03%) |
| 2026-04-09 | 1.3821 | -0.0030 (-0.22%) |
| 2026-04-08 | 1.3851 | -0.0056 (-0.40%) |
| 2026-04-07 | 1.3907 | -0.0009 (-0.06%) |
| 2026-04-06 | 1.3916 | -0.0002 (-0.01%) |
| 2026-04-02 | 1.3918 | +0.0030 (+0.22%) |
| 2026-04-01 | 1.3888 | -0.0051 (-0.37%) |
| 2026-03-31 | 1.3939 | +0.0013 (+0.09%) |
| 2026-03-30 | 1.3926 | +0.0051 (+0.37%) |
| 2026-03-27 | 1.3875 | +0.0031 (+0.22%) |
| 2026-03-26 | 1.3844 | +0.0043 (+0.31%) |
| 2026-03-25 | 1.3801 | +0.0040 (+0.29%) |
| 2026-03-24 | 1.3761 | +0.0044 (+0.32%) |
| 2026-03-23 | 1.3717 | -0.0001 (-0.01%) |
| 2026-03-20 | 1.3718 | -0.0010 (-0.07%) |
| 2026-03-19 | 1.3728 | +0.0022 (+0.16%) |
| 2026-03-18 | 1.3706 | +0.0007 (+0.05%) |
| 2026-03-17 | 1.3699 | +0.0024 (+0.18%) |
| 2026-03-16 | 1.3675 | -0.0041 (-0.30%) |
| 2026-03-13 | 1.3716 | +0.0099 (+0.73%) |
| 2026-03-12 | 1.3617 | +0.0030 (+0.22%) |
| 2026-03-11 | 1.3587 | +0.0020 (+0.15%) |
| 2026-03-10 | 1.3567 | -0.0007 (-0.05%) |
| 2026-03-09 | 1.3574 | -0.0039 (-0.29%) |
| 2026-03-06 | 1.3613 | -0.0064 (-0.47%) |
| 2026-03-05 | 1.3677 | +0.0013 (+0.10%) |
| 2026-03-04 | 1.3664 | -0.0020 (-0.15%) |
| 2026-03-03 | 1.3684 | -0.0004 (-0.03%) |
| 2026-03-02 | 1.3688 | +0.0046 (+0.34%) |
| 2026-02-27 | 1.3642 | -0.0046 (-0.34%) |
| 2026-02-26 | 1.3688 | +0.0003 (+0.02%) |
| 2026-02-25 | 1.3685 | -0.0023 (-0.17%) |
| 2026-02-24 | 1.3708 | +0.0019 (+0.14%) |
| 2026-02-23 | 1.3689 | +0.0000 (+0.00%) |
| 2026-02-20 | 1.3689 | -0.0007 (-0.05%) |
| 2026-02-19 | 1.3696 | +0.0018 (+0.13%) |
| 2026-02-18 | 1.3678 | +0.0022 (+0.16%) |
| 2026-02-17 | 1.3656 | +0.0042 (+0.31%) |
| 2026-02-13 | 1.3614 | +0.0009 (+0.07%) |
| 2026-02-12 | 1.3605 | +0.0031 (+0.23%) |
| 2026-02-11 | 1.3574 | +0.0030 (+0.22%) |
| 2026-02-10 | 1.3544 | -0.0032 (-0.24%) |
| 2026-02-09 | 1.3576 | -0.0072 (-0.53%) |
| 2026-02-06 | 1.3648 | -0.0028 (-0.20%) |
| 2026-02-05 | 1.3676 | +0.0008 (+0.06%) |
| 2026-02-04 | 1.3668 | +0.0016 (+0.12%) |
| 2026-02-03 | 1.3652 | -0.0024 (-0.18%) |
| 2026-02-02 | 1.3676 | +0.0114 (+0.84%) |
| 2026-01-30 | 1.3562 | +0.0047 (+0.35%) |
| 2026-01-29 | 1.3515 | -0.0056 (-0.41%) |
| 2026-01-28 | 1.3571 | -0.0049 (-0.36%) |
| 2026-01-27 | 1.3620 | -0.0082 (-0.60%) |
| 2026-01-26 | 1.3702 | -0.0030 (-0.22%) |
| 2026-01-23 | 1.3732 | -0.0066 (-0.48%) |
| 2026-01-22 | 1.3798 | -0.0016 (-0.12%) |
| 2026-01-21 | 1.3814 | -0.0015 (-0.11%) |
| 2026-01-20 | 1.3829 | -0.0041 (-0.30%) |
| 2026-01-19 | 1.3870 | -0.0043 (-0.31%) |
| 2026-01-16 | 1.3913 | +0.0014 (+0.10%) |
| 2026-01-15 | 1.3899 | +0.0022 (+0.16%) |
| 2026-01-14 | 1.3877 | -0.0009 (-0.06%) |
| 2026-01-13 | 1.3886 | +0.0011 (+0.08%) |
| 2026-01-12 | 1.3875 | -0.0021 (-0.15%) |
| 2026-01-09 | 1.3896 | +0.0030 (+0.22%) |
| 2026-01-08 | 1.3866 | +0.0043 (+0.31%) |
| 2026-01-07 | 1.3823 | +0.0034 (+0.25%) |
| 2026-01-06 | 1.3789 | +0.0021 (+0.15%) |
| 2026-01-05 | 1.3768 | +0.0031 (+0.23%) |
| 2026-01-02 | 1.3737 | +0.0031 (+0.23%) |
| 2025-12-31 | 1.3706 | +0.0013 (+0.09%) |
| 2025-12-30 | 1.3693 | +0.0007 (+0.05%) |
| 2025-12-29 | 1.3686 | +0.0012 (+0.09%) |
| 2025-12-24 | 1.3674 | -0.0031 (-0.23%) |
| 2025-12-23 | 1.3705 | -0.0043 (-0.31%) |
| 2025-12-22 | 1.3748 | -0.0033 (-0.24%) |
| 2025-12-19 | 1.3781 | +0.0007 (+0.05%) |
| 2025-12-18 | 1.3774 | -0.0008 (-0.06%) |
| 2025-12-17 | 1.3782 | +0.0034 (+0.25%) |
| 2025-12-16 | 1.3748 | -0.0022 (-0.16%) |
| 2025-12-15 | 1.3770 | +0.0001 (+0.01%) |
| 2025-12-12 | 1.3769 | -0.0005 (-0.04%) |
| 2025-12-11 | 1.3774 | -0.0061 (-0.44%) |
| 2025-12-10 | 1.3835 | -0.0009 (-0.07%) |
| 2025-12-09 | 1.3844 | +0.0007 (+0.05%) |
| 2025-12-08 | 1.3837 | -0.0023 (-0.17%) |
| 2025-12-05 | 1.3860 | -0.0092 (-0.66%) |
| 2025-12-04 | 1.3952 | +0.0003 (+0.02%) |
| 2025-12-03 | 1.3949 | -0.0037 (-0.26%) |
| 2025-12-02 | 1.3986 | +0.0007 (+0.05%) |
| 2025-12-01 | 1.3979 | +0.0000 (+0.00%) |
| 2025-11-28 | 1.3979 | -0.0055 (-0.39%) |
| 2025-11-27 | 1.4034 | -0.0025 (-0.18%) |
| 2025-11-26 | 1.4059 | -0.0045 (-0.32%) |
| 2025-11-25 | 1.4104 | -0.0004 (-0.03%) |
| 2025-11-24 | 1.4108 | +0.0008 (+0.06%) |
| 2025-11-21 | 1.4100 | +0.0020 (+0.14%) |
| 2025-11-20 | 1.4080 | +0.0040 (+0.28%) |
| 2025-11-19 | 1.4040 | +0.0043 (+0.31%) |
| 2025-11-18 | 1.3997 | -0.0038 (-0.27%) |
| 2025-11-17 | 1.4035 | +0.0010 (+0.07%) |
| 2025-11-14 | 1.4025 | +0.0007 (+0.05%) |
| 2025-11-13 | 1.4018 | +0.0013 (+0.09%) |
| 2025-11-12 | 1.4005 | -0.0015 (-0.11%) |
| 2025-11-10 | 1.4020 | -0.0043 (-0.31%) |
| 2025-11-07 | 1.4063 | -0.0053 (-0.38%) |
| 2025-11-06 | 1.4116 | -0.0004 (-0.03%) |
| 2025-11-05 | 1.4120 | +0.0030 (+0.21%) |
| 2025-11-04 | 1.4090 | +0.0033 (+0.23%) |
| 2025-11-03 | 1.4057 | +0.0039 (+0.28%) |
| 2025-10-31 | 1.4018 | +0.0031 (+0.22%) |
| 2025-10-30 | 1.3987 | +0.0071 (+0.51%) |
| 2025-10-29 | 1.3916 | -0.0043 (-0.31%) |
| 2025-10-28 | 1.3959 | -0.0036 (-0.26%) |
| 2025-10-27 | 1.3995 | -0.0019 (-0.14%) |
| 2025-10-24 | 1.4014 | +0.0021 (+0.15%) |
| 2025-10-23 | 1.3993 | -0.0003 (-0.02%) |
| 2025-10-22 | 1.3996 | -0.0026 (-0.19%) |
| 2025-10-21 | 1.4022 | -0.0014 (-0.10%) |
| 2025-10-20 | 1.4036 | +0.0001 (+0.01%) |
| 2025-10-17 | 1.4035 | -0.0013 (-0.09%) |
| 2025-10-16 | 1.4048 | +0.0003 (+0.02%) |
| 2025-10-15 | 1.4045 | -0.0001 (-0.01%) |
| 2025-10-14 | 1.4046 | +0.0046 (+0.33%) |
| 2025-10-10 | 1.4000 | +0.0000 (+0.00%) |
| 2025-10-09 | 1.4000 | +0.0048 (+0.34%) |
| 2025-10-08 | 1.3952 | +0.0001 (+0.01%) |
| 2025-10-07 | 1.3951 | -0.0004 (-0.03%) |
| 2025-10-06 | 1.3955 | +0.0002 (+0.01%) |
| 2025-10-03 | 1.3953 | -0.0010 (-0.07%) |
| 2025-10-02 | 1.3963 | +0.0023 (+0.16%) |
| 2025-10-01 | 1.3940 | +0.0019 (+0.14%) |
| 2025-09-29 | 1.3921 | -0.0020 (-0.14%) |
| 2025-09-26 | 1.3941 | +0.0014 (+0.10%) |
| 2025-09-25 | 1.3927 | +0.0034 (+0.24%) |
| 2025-09-24 | 1.3893 | +0.0061 (+0.44%) |
| 2025-09-23 | 1.3832 | +0.0016 (+0.12%) |
| 2025-09-22 | 1.3816 | +0.0028 (+0.20%) |
| 2025-09-19 | 1.3788 | -0.0009 (-0.07%) |
| 2025-09-18 | 1.3797 | +0.0037 (+0.27%) |
| 2025-09-17 | 1.3760 | +0.0012 (+0.09%) |
| 2025-09-16 | 1.3748 | -0.0056 (-0.41%) |
| 2025-09-15 | 1.3804 | -0.0044 (-0.32%) |
| 2025-09-12 | 1.3848 | +0.0004 (+0.03%) |
| 2025-09-11 | 1.3844 | -0.0010 (-0.07%) |
| 2025-09-10 | 1.3854 | +0.0021 (+0.15%) |
| 2025-09-09 | 1.3833 | +0.0017 (+0.12%) |
| 2025-09-08 | 1.3816 | -0.0013 (-0.09%) |
| 2025-09-05 | 1.3829 | +0.0000 (+0.00%) |
| 2025-09-04 | 1.3829 | +0.0035 (+0.25%) |
| 2025-09-03 | 1.3794 | +0.0005 (+0.04%) |
| 2025-09-02 | 1.3789 | +0.0047 (+0.34%) |
| 2025-08-29 | 1.3742 | -0.0014 (-0.10%) |
| 2025-08-28 | 1.3756 | -0.0065 (-0.47%) |
| 2025-08-27 | 1.3821 | -0.0016 (-0.12%) |
| 2025-08-26 | 1.3837 | +0.0002 (+0.01%) |
| 2025-08-25 | 1.3835 | -0.0019 (-0.14%) |
| 2025-08-22 | 1.3854 | -0.0043 (-0.31%) |
| 2025-08-21 | 1.3897 | +0.0031 (+0.22%) |
| 2025-08-20 | 1.3866 | +0.0014 (+0.10%) |
| 2025-08-19 | 1.3852 | +0.0043 (+0.31%) |
| 2025-08-18 | 1.3809 | +0.0003 (+0.02%) |
| 2025-08-15 | 1.3806 | +0.0000 (+0.00%) |
| 2025-08-14 | 1.3806 | +0.0039 (+0.28%) |
| 2025-08-13 | 1.3767 | -0.0008 (-0.06%) |
| 2025-08-12 | 1.3775 | -0.0010 (-0.07%) |
| 2025-08-11 | 1.3785 | +0.0034 (+0.25%) |
| 2025-08-08 | 1.3751 | -0.0002 (-0.01%) |
| 2025-08-07 | 1.3753 | +0.0007 (+0.05%) |
| 2025-08-06 | 1.3746 | -0.0039 (-0.28%) |
| 2025-08-05 | 1.3785 | -0.0012 (-0.09%) |
| 2025-08-01 | 1.3797 | -0.0047 (-0.34%) |
| 2025-07-31 | 1.3844 | +0.0033 (+0.24%) |
| 2025-07-30 | 1.3811 | +0.0040 (+0.29%) |
| 2025-07-29 | 1.3771 | +0.0048 (+0.35%) |
| 2025-07-28 | 1.3723 | +0.0019 (+0.14%) |
| 2025-07-25 | 1.3704 | +0.0074 (+0.54%) |
| 2025-07-24 | 1.3630 | +0.0021 (+0.15%) |
| 2025-07-23 | 1.3609 | -0.0026 (-0.19%) |
| 2025-07-22 | 1.3635 | -0.0058 (-0.42%) |
| 2025-07-21 | 1.3693 | -0.0027 (-0.20%) |
| 2025-07-18 | 1.3720 | -0.0033 (-0.24%) |
| 2025-07-17 | 1.3753 | +0.0041 (+0.30%) |
| 2025-07-16 | 1.3712 | +0.0002 (+0.01%) |
| 2025-07-15 | 1.3710 | +0.0017 (+0.12%) |
| 2025-07-14 | 1.3693 | +0.0009 (+0.07%) |
| 2025-07-11 | 1.3684 | +0.0001 (+0.01%) |
| 2025-07-10 | 1.3683 | -0.0010 (-0.07%) |
| 2025-07-09 | 1.3693 | +0.0016 (+0.12%) |
| 2025-07-08 | 1.3677 | +0.0021 (+0.15%) |
| 2025-07-07 | 1.3656 | +0.0051 (+0.37%) |
| 2025-07-04 | 1.3605 | +0.0030 (+0.22%) |
| 2025-07-03 | 1.3575 | -0.0047 (-0.35%) |
| 2025-07-02 | 1.3622 | -0.0021 (-0.15%) |
| 2025-06-30 | 1.3643 | -0.0033 (-0.24%) |
| 2025-06-27 | 1.3676 | +0.0036 (+0.26%) |
| 2025-06-26 | 1.3640 | -0.0097 (-0.71%) |
| 2025-06-25 | 1.3737 | +0.0025 (+0.18%) |
| 2025-06-24 | 1.3712 | -0.0043 (-0.31%) |
| 2025-06-23 | 1.3755 | +0.0027 (+0.20%) |
| 2025-06-20 | 1.3728 | +0.0004 (+0.03%) |
| 2025-06-19 | 1.3724 | +0.0051 (+0.37%) |
| 2025-06-18 | 1.3673 | +0.0070 (+0.51%) |
| 2025-06-17 | 1.3603 | +0.0045 (+0.33%) |
| 2025-06-16 | 1.3558 | -0.0040 (-0.29%) |
| 2025-06-13 | 1.3598 | -0.0014 (-0.10%) |
| 2025-06-12 | 1.3612 | -0.0053 (-0.39%) |
| 2025-06-11 | 1.3665 | -0.0019 (-0.14%) |
| 2025-06-10 | 1.3684 | +0.0000 (+0.00%) |
| 2025-06-09 | 1.3684 | -0.0006 (-0.04%) |
| 2025-06-06 | 1.3690 | +0.0031 (+0.23%) |
| 2025-06-05 | 1.3659 | -0.0018 (-0.13%) |
| 2025-06-04 | 1.3677 | -0.0046 (-0.34%) |
| 2025-06-03 | 1.3723 | +0.0016 (+0.12%) |
| 2025-06-02 | 1.3707 | -0.0051 (-0.37%) |
| 2025-05-30 | 1.3758 | -0.0048 (-0.35%) |
| 2025-05-29 | 1.3806 | -0.0020 (-0.14%) |
| 2025-05-28 | 1.3826 | +0.0051 (+0.37%) |
| 2025-05-27 | 1.3775 | +0.0044 (+0.32%) |
| 2025-05-26 | 1.3731 | -0.0025 (-0.18%) |
| 2025-05-23 | 1.3756 | -0.0114 (-0.82%) |
| 2025-05-22 | 1.3870 | +0.0022 (+0.16%) |
| 2025-05-21 | 1.3848 | -0.0087 (-0.62%) |
| 2025-05-20 | 1.3935 | -0.0044 (-0.31%) |
| 2025-05-16 | 1.3979 | -0.0006 (-0.04%) |
| 2025-05-15 | 1.3985 | +0.0021 (+0.15%) |
| 2025-05-14 | 1.3964 | -0.0005 (-0.04%) |
| 2025-05-13 | 1.3969 | -0.0029 (-0.21%) |
| 2025-05-12 | 1.3998 | +0.0071 (+0.51%) |
| 2025-05-09 | 1.3927 | +0.0020 (+0.14%) |
| 2025-05-08 | 1.3907 | +0.0111 (+0.80%) |
| 2025-05-07 | 1.3796 | +0.0013 (+0.09%) |
| 2025-05-06 | 1.3783 | -0.0030 (-0.22%) |
| 2025-05-05 | 1.3813 | +0.0013 (+0.09%) |
| 2025-05-02 | 1.3800 | -0.0036 (-0.26%) |
| 2025-05-01 | 1.3836 | +0.0024 (+0.17%) |
| 2025-04-30 | 1.3812 | -0.0035 (-0.25%) |
| 2025-04-29 | 1.3847 | -0.0003 (-0.02%) |
| 2025-04-28 | 1.3850 | -0.0013 (-0.09%) |
| 2025-04-25 | 1.3863 | -0.0009 (-0.06%) |
| 2025-04-24 | 1.3872 | +0.0001 (+0.01%) |
| 2025-04-23 | 1.3871 | +0.0044 (+0.32%) |
| 2025-04-22 | 1.3827 | +0.0007 (+0.05%) |
| 2025-04-21 | 1.3820 | -0.0037 (-0.27%) |
| 2025-04-17 | 1.3857 | -0.0033 (-0.24%) |
| 2025-04-16 | 1.3890 | -0.0044 (-0.32%) |
| 2025-04-15 | 1.3934 | +0.0053 (+0.38%) |
| 2025-04-14 | 1.3881 | -0.0009 (-0.06%) |
| 2025-04-11 | 1.3890 | -0.0125 (-0.89%) |
| 2025-04-10 | 1.4015 | -0.0135 (-0.95%) |
| 2025-04-09 | 1.4150 | -0.0046 (-0.32%) |
| 2025-04-08 | 1.4196 | -0.0030 (-0.21%) |
| 2025-04-07 | 1.4226 | +0.0010 (+0.07%) |
| 2025-04-04 | 1.4216 | +0.0147 (+1.04%) |
| 2025-04-03 | 1.4069 | -0.0251 (-1.75%) |
| 2025-04-02 | 1.4320 | -0.0028 (-0.20%) |
| 2025-04-01 | 1.4348 | -0.0028 (-0.19%) |
| 2025-03-31 | 1.4376 | +0.0069 (+0.48%) |
| 2025-03-28 | 1.4307 | -0.0002 (-0.01%) |
| 2025-03-27 | 1.4309 | +0.0041 (+0.29%) |
| 2025-03-26 | 1.4268 | -0.0028 (-0.20%) |
| 2025-03-25 | 1.4296 | -0.0022 (-0.15%) |
| 2025-03-24 | 1.4318 | -0.0030 (-0.21%) |
| 2025-03-21 | 1.4348 | +0.0001 (+0.01%) |
| 2025-03-20 | 1.4347 | +0.0021 (+0.15%) |
| 2025-03-19 | 1.4326 | +0.0025 (+0.17%) |
| 2025-03-18 | 1.4301 | -0.0003 (-0.02%) |
| 2025-03-17 | 1.4304 | -0.0084 (-0.58%) |
| 2025-03-14 | 1.4388 | -0.0021 (-0.15%) |
| 2025-03-13 | 1.4409 | +0.0018 (+0.13%) |
| 2025-03-12 | 1.4391 | -0.0060 (-0.42%) |
| 2025-03-11 | 1.4451 | +0.0020 (+0.14%) |
| 2025-03-10 | 1.4431 | +0.0060 (+0.42%) |
| 2025-03-07 | 1.4371 | +0.0062 (+0.43%) |
| 2025-03-06 | 1.4309 | -0.0061 (-0.42%) |
| 2025-03-05 | 1.4370 | -0.0119 (-0.82%) |
| 2025-03-04 | 1.4489 | +0.0061 (+0.42%) |
| 2025-03-03 | 1.4428 | -0.0010 (-0.07%) |
| 2025-02-28 | 1.4438 | +0.0016 (+0.11%) |
| 2025-02-27 | 1.4422 | +0.0083 (+0.58%) |
| 2025-02-26 | 1.4339 | +0.0052 (+0.36%) |
| 2025-02-25 | 1.4287 | +0.0062 (+0.44%) |
| 2025-02-24 | 1.4225 | +0.0018 (+0.13%) |
| 2025-02-21 | 1.4207 | +0.0019 (+0.13%) |
| 2025-02-20 | 1.4188 | -0.0035 (-0.25%) |
| 2025-02-19 | 1.4223 | +0.0030 (+0.21%) |
| 2025-02-18 | 1.4193 | +0.0027 (+0.19%) |
| 2025-02-14 | 1.4166 | -0.0076 (-0.53%) |
| 2025-02-13 | 1.4242 | -0.0056 (-0.39%) |
| 2025-02-12 | 1.4298 | -0.0009 (-0.06%) |
| 2025-02-11 | 1.4307 | -0.0016 (-0.11%) |
| 2025-02-10 | 1.4323 | +0.0025 (+0.17%) |
| 2025-02-07 | 1.4298 | -0.0024 (-0.17%) |
| 2025-02-06 | 1.4322 | +0.0027 (+0.19%) |
| 2025-02-05 | 1.4295 | -0.0050 (-0.35%) |
| 2025-02-04 | 1.4345 | -0.0258 (-1.77%) |
| 2025-02-03 | 1.4603 | +0.0119 (+0.82%) |
| 2025-01-31 | 1.4484 | +0.0070 (+0.49%) |
| 2025-01-30 | 1.4414 | -0.0021 (-0.15%) |
| 2025-01-29 | 1.4435 | +0.0041 (+0.28%) |
| 2025-01-28 | 1.4394 | +0.0013 (+0.09%) |
| 2025-01-27 | 1.4381 | +0.0045 (+0.31%) |
| 2025-01-24 | 1.4336 | -0.0035 (-0.24%) |
| 2025-01-23 | 1.4371 | +0.0002 (+0.01%) |
| 2025-01-22 | 1.4369 | +0.0003 (+0.02%) |
| 2025-01-21 | 1.4366 | +0.0036 (+0.25%) |
| 2025-01-20 | 1.4330 | -0.0105 (-0.73%) |
| 2025-01-17 | 1.4435 | +0.0047 (+0.33%) |
| 2025-01-16 | 1.4388 | +0.0054 (+0.38%) |
| 2025-01-15 | 1.4334 | -0.0037 (-0.26%) |
| 2025-01-14 | 1.4371 | -0.0040 (-0.28%) |
| 2025-01-13 | 1.4411 | -0.0011 (-0.08%) |
| 2025-01-10 | 1.4422 | +0.0027 (+0.19%) |
| 2025-01-09 | 1.4395 | +0.0005 (+0.03%) |
| 2025-01-08 | 1.4390 | +0.0050 (+0.35%) |
| 2025-01-07 | 1.4340 | -0.0008 (-0.06%) |
| 2025-01-06 | 1.4348 | -0.0094 (-0.65%) |
| 2025-01-03 | 1.4442 | +0.0024 (+0.17%) |
| 2025-01-02 | 1.4418 | +0.0029 (+0.20%) |
| 2024-12-31 | 1.4389 | +0.0010 (+0.07%) |
| 2024-12-30 | 1.4379 | -0.0037 (-0.26%) |
| 2024-12-27 | 1.4416 | +0.0030 (+0.21%) |
| 2024-12-24 | 1.4386 | -0.0009 (-0.06%) |
| 2024-12-23 | 1.4395 | +0.0030 (+0.21%) |
| 2024-12-20 | 1.4365 | -0.0005 (-0.03%) |
| 2024-12-19 | 1.4370 | +0.0027 (+0.19%) |
| 2024-12-18 | 1.4343 | +0.0038 (+0.27%) |
| 2024-12-17 | 1.4305 | +0.0066 (+0.46%) |
| 2024-12-16 | 1.4239 | +0.0008 (+0.06%) |
| 2024-12-13 | 1.4231 | +0.0043 (+0.30%) |
| 2024-12-12 | 1.4188 | +0.0034 (+0.24%) |
| 2024-12-11 | 1.4154 | -0.0013 (-0.09%) |
| 2024-12-10 | 1.4167 | +0.0037 (+0.26%) |
| 2024-12-09 | 1.4130 | -0.0006 (-0.04%) |
| 2024-12-06 | 1.4136 | +0.0098 (+0.70%) |
| 2024-12-05 | 1.4038 | -0.0028 (-0.20%) |
| 2024-12-04 | 1.4066 | +0.0010 (+0.07%) |
| 2024-12-03 | 1.4056 | +0.0000 (+0.00%) |
| 2024-12-02 | 1.4056 | +0.0046 (+0.33%) |
| 2024-11-29 | 1.4010 | +0.0000 (+0.00%) |
| 2024-11-28 | 1.4010 | -0.0026 (-0.19%) |
| 2024-11-27 | 1.4036 | -0.0046 (-0.33%) |
| 2024-11-26 | 1.4082 | +0.0102 (+0.73%) |
| 2024-11-25 | 1.3980 | +0.0001 (+0.01%) |
| 2024-11-22 | 1.3979 | +0.0019 (+0.14%) |
| 2024-11-21 | 1.3960 | -0.0033 (-0.24%) |
| 2024-11-20 | 1.3993 | +0.0012 (+0.09%) |
| 2024-11-19 | 1.3981 | -0.0061 (-0.43%) |
| 2024-11-18 | 1.4042 | -0.0037 (-0.26%) |
| 2024-11-15 | 1.4079 | +0.0052 (+0.37%) |
| 2024-11-14 | 1.4027 | +0.0047 (+0.34%) |
| 2024-11-13 | 1.3980 | +0.0036 (+0.26%) |
| 2024-11-12 | 1.3944 | +0.0031 (+0.22%) |
| 2024-11-08 | 1.3913 | +0.0047 (+0.34%) |
| 2024-11-07 | 1.3866 | -0.0069 (-0.50%) |
| 2024-11-06 | 1.3935 | +0.0081 (+0.58%) |
| 2024-11-05 | 1.3854 | -0.0040 (-0.29%) |
| 2024-11-04 | 1.3894 | -0.0038 (-0.27%) |
| 2024-11-01 | 1.3932 | +0.0016 (+0.11%) |
| 2024-10-31 | 1.3916 | +0.0001 (+0.01%) |
| 2024-10-30 | 1.3915 | +0.0004 (+0.03%) |
| 2024-10-29 | 1.3911 | +0.0016 (+0.12%) |
| 2024-10-28 | 1.3895 | +0.0023 (+0.17%) |
| 2024-10-25 | 1.3872 | +0.0027 (+0.20%) |
| 2024-10-24 | 1.3845 | +0.0002 (+0.01%) |
| 2024-10-23 | 1.3843 | +0.0018 (+0.13%) |
| 2024-10-22 | 1.3825 | -0.0010 (-0.07%) |
| 2024-10-21 | 1.3835 | +0.0033 (+0.24%) |
| 2024-10-18 | 1.3802 | +0.0013 (+0.09%) |
| 2024-10-17 | 1.3789 | +0.0018 (+0.13%) |
| 2024-10-16 | 1.3771 | -0.0034 (-0.25%) |
| 2024-10-15 | 1.3805 | +0.0044 (+0.32%) |
| 2024-10-11 | 1.3761 | +0.0007 (+0.05%) |
| 2024-10-10 | 1.3754 | +0.0064 (+0.47%) |
| 2024-10-09 | 1.3690 | +0.0033 (+0.24%) |
| 2024-10-08 | 1.3657 | +0.0048 (+0.35%) |
| 2024-10-07 | 1.3609 | +0.0032 (+0.24%) |
| 2024-10-04 | 1.3577 | +0.0037 (+0.27%) |
| 2024-10-03 | 1.3540 | +0.0049 (+0.36%) |
| 2024-10-02 | 1.3491 | -0.0013 (-0.10%) |
| 2024-10-01 | 1.3504 | +0.0005 (+0.04%) |
| 2024-09-27 | 1.3499 | +0.0025 (+0.19%) |
| 2024-09-26 | 1.3474 | +0.0012 (+0.09%) |
| 2024-09-25 | 1.3462 | -0.0006 (-0.04%) |
| 2024-09-24 | 1.3468 | -0.0042 (-0.31%) |
| 2024-09-23 | 1.3510 | -0.0055 (-0.41%) |
| 2024-09-20 | 1.3565 | +0.0002 (+0.01%) |
| 2024-09-19 | 1.3563 | -0.0027 (-0.20%) |
| 2024-09-18 | 1.3590 | -0.0006 (-0.04%) |
| 2024-09-17 | 1.3596 | +0.0003 (+0.02%) |
| 2024-09-16 | 1.3593 | +0.0007 (+0.05%) |
| 2024-09-13 | 1.3586 | -0.0005 (-0.04%) |
| 2024-09-12 | 1.3591 | +0.0002 (+0.01%) |
| 2024-09-11 | 1.3589 | -0.0010 (-0.07%) |
| 2024-09-10 | 1.3599 | +0.0038 (+0.28%) |
| 2024-09-09 | 1.3561 | +0.0016 (+0.12%) |
| 2024-09-06 | 1.3545 | +0.0031 (+0.23%) |
| 2024-09-05 | 1.3514 | -0.0011 (-0.08%) |
| 2024-09-04 | 1.3525 | -0.0023 (-0.17%) |
| 2024-09-03 | 1.3548 | +0.0057 (+0.42%) |
| 2024-08-30 | 1.3491 | +0.0017 (+0.13%) |
| 2024-08-29 | 1.3474 | +0.0003 (+0.02%) |
| 2024-08-28 | 1.3471 | +0.0011 (+0.08%) |
| 2024-08-27 | 1.3460 | -0.0021 (-0.16%) |
| 2024-08-26 | 1.3481 | -0.0048 (-0.35%) |
| 2024-08-23 | 1.3529 | -0.0073 (-0.54%) |
| 2024-08-22 | 1.3602 | +0.0010 (+0.07%) |
| 2024-08-21 | 1.3592 | -0.0035 (-0.26%) |
| 2024-08-20 | 1.3627 | -0.0024 (-0.18%) |
| 2024-08-19 | 1.3651 | -0.0056 (-0.41%) |
| 2024-08-16 | 1.3707 | -0.0008 (-0.06%) |
| 2024-08-15 | 1.3715 | +0.0004 (+0.03%) |
| 2024-08-14 | 1.3711 | -0.0012 (-0.09%) |
| 2024-08-13 | 1.3723 | -0.0015 (-0.11%) |
| 2024-08-12 | 1.3738 | +0.0006 (+0.04%) |
| 2024-08-09 | 1.3732 | -0.0011 (-0.08%) |
| 2024-08-08 | 1.3743 | +0.0004 (+0.03%) |
| 2024-08-07 | 1.3739 | -0.0055 (-0.40%) |
| 2024-08-06 | 1.3794 | -0.0064 (-0.46%) |
| 2024-08-02 | 1.3858 | +0.0012 (+0.09%) |
| 2024-08-01 | 1.3846 | +0.0037 (+0.27%) |
| 2024-07-31 | 1.3809 | -0.0042 (-0.30%) |
| 2024-07-30 | 1.3851 | -0.0001 (-0.01%) |
| 2024-07-29 | 1.3852 | +0.0022 (+0.16%) |
| 2024-07-26 | 1.3830 | +0.0011 (+0.08%) |
| 2024-07-25 | 1.3819 | +0.0025 (+0.18%) |
| 2024-07-24 | 1.3794 | +0.0026 (+0.19%) |
| 2024-07-23 | 1.3768 | +0.0013 (+0.09%) |
| 2024-07-22 | 1.3755 | +0.0028 (+0.20%) |
| 2024-07-19 | 1.3727 | +0.0031 (+0.23%) |
| 2024-07-18 | 1.3696 | +0.0011 (+0.08%) |
| 2024-07-17 | 1.3685 | -0.0001 (-0.01%) |
| 2024-07-16 | 1.3686 | +0.0022 (+0.16%) |
| 2024-07-15 | 1.3664 | +0.0036 (+0.26%) |
| 2024-07-12 | 1.3628 | +0.0004 (+0.03%) |
| 2024-07-11 | 1.3624 | +0.0004 (+0.03%) |
| 2024-07-10 | 1.3620 | -0.0018 (-0.13%) |
| 2024-07-09 | 1.3638 | +0.0004 (+0.03%) |
| 2024-07-08 | 1.3634 | +0.0001 (+0.01%) |
| 2024-07-05 | 1.3633 | +0.0020 (+0.15%) |
| 2024-07-04 | 1.3613 | -0.0024 (-0.18%) |
| 2024-07-03 | 1.3637 | -0.0060 (-0.44%) |
| 2024-07-02 | 1.3697 | +0.0010 (+0.07%) |
| 2024-06-28 | 1.3687 | -0.0003 (-0.02%) |
| 2024-06-27 | 1.3690 | -0.0006 (-0.04%) |
| 2024-06-26 | 1.3696 | +0.0037 (+0.27%) |
| 2024-06-25 | 1.3659 | -0.0004 (-0.03%) |
| 2024-06-24 | 1.3663 | -0.0039 (-0.28%) |
| 2024-06-21 | 1.3702 | +0.0004 (+0.03%) |
| 2024-06-20 | 1.3698 | -0.0011 (-0.08%) |
| 2024-06-19 | 1.3709 | -0.0014 (-0.10%) |
| 2024-06-18 | 1.3723 | -0.0020 (-0.15%) |
| 2024-06-17 | 1.3743 | -0.0008 (-0.06%) |
| 2024-06-14 | 1.3751 | +0.0005 (+0.04%) |
| 2024-06-13 | 1.3746 | +0.0046 (+0.34%) |
| 2024-06-12 | 1.3700 | -0.0067 (-0.49%) |
| 2024-06-11 | 1.3767 | +0.0002 (+0.01%) |
| 2024-06-10 | 1.3765 | +0.0025 (+0.18%) |
| 2024-06-07 | 1.3740 | +0.0054 (+0.39%) |
| 2024-06-06 | 1.3686 | -0.0010 (-0.07%) |
| 2024-06-05 | 1.3696 | +0.0015 (+0.11%) |
| 2024-06-04 | 1.3681 | +0.0046 (+0.34%) |
| 2024-06-03 | 1.3635 | -0.0002 (-0.01%) |
| 2024-05-31 | 1.3637 | -0.0041 (-0.30%) |
| 2024-05-30 | 1.3678 | -0.0022 (-0.16%) |
| 2024-05-29 | 1.3700 | +0.0062 (+0.45%) |
| 2024-05-28 | 1.3638 | +0.0002 (+0.01%) |
| 2024-05-27 | 1.3636 | -0.0037 (-0.27%) |
| 2024-05-24 | 1.3673 | -0.0029 (-0.21%) |
| 2024-05-23 | 1.3702 | +0.0028 (+0.20%) |
| 2024-05-22 | 1.3674 | +0.0025 (+0.18%) |
| 2024-05-21 | 1.3649 | +0.0034 (+0.25%) |
| 2024-05-17 | 1.3615 | -0.0005 (-0.04%) |
| 2024-05-16 | 1.3620 | +0.0005 (+0.04%) |
| 2024-05-15 | 1.3615 | -0.0038 (-0.28%) |
| 2024-05-14 | 1.3653 | -0.0019 (-0.14%) |
| 2024-05-13 | 1.3672 | +0.0007 (+0.05%) |
| 2024-05-10 | 1.3665 | -0.0027 (-0.20%) |
| 2024-05-09 | 1.3692 | -0.0042 (-0.31%) |
| 2024-05-08 | 1.3734 | +0.0029 (+0.21%) |
| 2024-05-07 | 1.3705 | +0.0044 (+0.32%) |
| 2024-05-06 | 1.3661 | -0.0011 (-0.08%) |
| 2024-05-03 | 1.3672 | -0.0026 (-0.19%) |
| 2024-05-02 | 1.3698 | -0.0061 (-0.44%) |
| 2024-05-01 | 1.3759 | +0.0013 (+0.09%) |
| 2024-04-30 | 1.3746 | +0.0088 (+0.64%) |
| 2024-04-29 | 1.3658 | -0.0010 (-0.07%) |
| 2024-04-26 | 1.3668 | -0.0021 (-0.15%) |
| 2024-04-25 | 1.3689 | -0.0020 (-0.15%) |
| 2024-04-24 | 1.3709 | +0.0036 (+0.26%) |
| 2024-04-23 | 1.3673 | -0.0042 (-0.31%) |
| 2024-04-22 | 1.3715 | -0.0033 (-0.24%) |
| 2024-04-19 | 1.3748 | -0.0016 (-0.12%) |
| 2024-04-18 | 1.3764 | -0.0030 (-0.22%) |
| 2024-04-17 | 1.3794 | -0.0027 (-0.20%) |
| 2024-04-16 | 1.3821 | +0.0057 (+0.41%) |
| 2024-04-15 | 1.3764 | -0.0002 (-0.01%) |
| 2024-04-12 | 1.3766 | +0.0074 (+0.54%) |
| 2024-04-11 | 1.3692 | +0.0021 (+0.15%) |
| 2024-04-10 | 1.3671 | +0.0093 (+0.68%) |
| 2024-04-09 | 1.3578 | -0.0004 (-0.03%) |
| 2024-04-08 | 1.3582 | -0.0016 (-0.12%) |
| 2024-04-05 | 1.3598 | +0.0094 (+0.70%) |
| 2024-04-04 | 1.3504 | -0.0033 (-0.24%) |
| 2024-04-03 | 1.3537 | -0.0035 (-0.26%) |
| 2024-04-02 | 1.3572 | -0.0002 (-0.01%) |
| 2024-04-01 | 1.3574 | +0.0024 (+0.18%) |
| 2024-03-28 | 1.3550 | -0.0037 (-0.27%) |
| 2024-03-27 | 1.3587 | +0.0015 (+0.11%) |
| 2024-03-26 | 1.3572 | -0.0011 (-0.08%) |
| 2024-03-25 | 1.3583 | -0.0010 (-0.07%) |
| 2024-03-22 | 1.3593 | +0.0068 (+0.50%) |
| 2024-03-21 | 1.3525 | -0.0034 (-0.25%) |
| 2024-03-20 | 1.3559 | -0.0022 (-0.16%) |
| 2024-03-19 | 1.3581 | +0.0040 (+0.30%) |
| 2024-03-18 | 1.3541 | +0.0008 (+0.06%) |
| 2024-03-15 | 1.3533 | +0.0021 (+0.16%) |
| 2024-03-14 | 1.3512 | +0.0040 (+0.30%) |
| 2024-03-13 | 1.3472 | -0.0027 (-0.20%) |
| 2024-03-12 | 1.3499 | +0.0008 (+0.06%) |
| 2024-03-11 | 1.3491 | +0.0020 (+0.15%) |
| 2024-03-08 | 1.3471 | -0.0003 (-0.02%) |
| 2024-03-07 | 1.3474 | -0.0054 (-0.40%) |
| 2024-03-06 | 1.3528 | -0.0054 (-0.40%) |
| 2024-03-05 | 1.3582 | +0.0010 (+0.07%) |
| 2024-03-04 | 1.3572 | +0.0008 (+0.06%) |
| 2024-03-01 | 1.3564 | -0.0006 (-0.04%) |
| 2024-02-29 | 1.3570 | -0.0004 (-0.03%) |
| 2024-02-28 | 1.3574 | +0.0053 (+0.39%) |
| 2024-02-27 | 1.3521 | +0.0006 (+0.04%) |
| 2024-02-26 | 1.3515 | +0.0021 (+0.16%) |
| 2024-02-23 | 1.3494 | +0.0000 (+0.00%) |
| 2024-02-22 | 1.3494 | -0.0018 (-0.13%) |
| 2024-02-21 | 1.3512 | -0.0006 (-0.04%) |
| 2024-02-20 | 1.3518 | +0.0034 (+0.25%) |
| 2024-02-16 | 1.3484 | -0.0009 (-0.07%) |
| 2024-02-15 | 1.3493 | -0.0057 (-0.42%) |
| 2024-02-14 | 1.3550 | -0.0006 (-0.04%) |
| 2024-02-13 | 1.3556 | +0.0106 (+0.79%) |
| 2024-02-12 | 1.3450 | -0.0008 (-0.06%) |
| 2024-02-09 | 1.3458 | -0.0009 (-0.07%) |
| 2024-02-08 | 1.3467 | -0.0002 (-0.01%) |
| 2024-02-07 | 1.3469 | -0.0037 (-0.27%) |
| 2024-02-06 | 1.3506 | -0.0021 (-0.16%) |
| 2024-02-05 | 1.3527 | +0.0073 (+0.54%) |
| 2024-02-02 | 1.3454 | +0.0050 (+0.37%) |
| 2024-02-01 | 1.3404 | +0.0007 (+0.05%) |
| 2024-01-31 | 1.3397 | -0.0020 (-0.15%) |
| 2024-01-30 | 1.3417 | -0.0025 (-0.19%) |
| 2024-01-29 | 1.3442 | -0.0007 (-0.05%) |
| 2024-01-26 | 1.3449 | -0.0047 (-0.35%) |
| 2024-01-25 | 1.3496 | +0.0012 (+0.09%) |
| 2024-01-24 | 1.3484 | +0.0006 (+0.04%) |
| 2024-01-23 | 1.3478 | +0.0024 (+0.18%) |
| 2024-01-22 | 1.3454 | -0.0008 (-0.06%) |
| 2024-01-19 | 1.3462 | -0.0043 (-0.32%) |
| 2024-01-18 | 1.3505 | -0.0017 (-0.13%) |
| 2024-01-17 | 1.3522 | +0.0039 (+0.29%) |
| 2024-01-16 | 1.3483 | +0.0047 (+0.35%) |
| 2024-01-15 | 1.3436 | +0.0049 (+0.37%) |
| 2024-01-12 | 1.3387 | -0.0022 (-0.16%) |
| 2024-01-11 | 1.3409 | +0.0018 (+0.13%) |
| 2024-01-09 | 1.3391 | +0.0019 (+0.14%) |
| 2024-01-08 | 1.3372 | +0.0025 (+0.19%) |
| 2024-01-05 | 1.3347 | -0.0007 (-0.05%) |
| 2024-01-04 | 1.3354 | -0.0002 (-0.01%) |
| 2024-01-03 | 1.3356 | +0.0040 (+0.30%) |
| 2024-01-02 | 1.3316 | +0.0090 (+0.68%) |
| 2023-12-29 | 1.3226 | +0.0014 (+0.11%) |
| 2023-12-28 | 1.3212 | +0.0007 (+0.05%) |
| 2023-12-27 | 1.3205 | -0.0053 (-0.40%) |
| 2023-12-22 | 1.3258 | -0.0053 (-0.40%) |
| 2023-12-21 | 1.3311 | -0.0020 (-0.15%) |
| 2023-12-20 | 1.3331 | -0.0013 (-0.10%) |
| 2023-12-19 | 1.3344 | -0.0043 (-0.32%) |
| 2023-12-18 | 1.3387 | +0.0009 (+0.07%) |
| 2023-12-15 | 1.3378 | -0.0041 (-0.31%) |
| 2023-12-14 | 1.3419 | -0.0142 (-1.05%) |
| 2023-12-13 | 1.3561 | -0.0038 (-0.28%) |
| 2023-12-12 | 1.3599 | +0.0029 (+0.21%) |
| 2023-12-11 | 1.3570 | -0.0018 (-0.13%) |
| 2023-12-08 | 1.3588 | -0.0009 (-0.07%) |
| 2023-12-07 | 1.3597 | +0.0023 (+0.17%) |
| 2023-12-06 | 1.3574 | -0.0005 (-0.04%) |
| 2023-12-05 | 1.3579 | +0.0038 (+0.28%) |
| 2023-12-04 | 1.3541 | +0.0034 (+0.25%) |
| 2023-12-01 | 1.3507 | -0.0075 (-0.55%) |
| 2023-11-30 | 1.3582 | -0.0008 (-0.06%) |
| 2023-11-29 | 1.3590 | +0.0009 (+0.07%) |
| 2023-11-28 | 1.3581 | -0.0054 (-0.40%) |
| 2023-11-27 | 1.3635 | +0.0012 (+0.09%) |
| 2023-11-24 | 1.3623 | -0.0076 (-0.55%) |
| 2023-11-23 | 1.3699 | -0.0024 (-0.17%) |
| 2023-11-22 | 1.3723 | +0.0025 (+0.18%) |
| 2023-11-21 | 1.3698 | -0.0028 (-0.20%) |
| 2023-11-20 | 1.3726 | +0.0004 (+0.03%) |
| 2023-11-17 | 1.3722 | -0.0028 (-0.20%) |
| 2023-11-16 | 1.3750 | +0.0075 (+0.55%) |
| 2023-11-15 | 1.3675 | -0.0050 (-0.36%) |
| 2023-11-14 | 1.3725 | -0.0094 (-0.68%) |
| 2023-11-10 | 1.3819 | +0.0038 (+0.28%) |
| 2023-11-09 | 1.3781 | -0.0016 (-0.12%) |
| 2023-11-08 | 1.3797 | +0.0037 (+0.27%) |
| 2023-11-07 | 1.3760 | +0.0084 (+0.61%) |
| 2023-11-06 | 1.3676 | -0.0007 (-0.05%) |
| 2023-11-03 | 1.3683 | -0.0095 (-0.69%) |
| 2023-11-02 | 1.3778 | -0.0097 (-0.70%) |
| 2023-11-01 | 1.3875 | +0.0004 (+0.03%) |
| 2023-10-31 | 1.3871 | +0.0038 (+0.27%) |
| 2023-10-30 | 1.3833 | -0.0024 (-0.17%) |
| 2023-10-27 | 1.3857 | +0.0032 (+0.23%) |
| 2023-10-26 | 1.3825 | +0.0043 (+0.31%) |
| 2023-10-25 | 1.3782 | +0.0051 (+0.37%) |
| 2023-10-24 | 1.3731 | +0.0038 (+0.28%) |
| 2023-10-23 | 1.3693 | -0.0002 (-0.01%) |
| 2023-10-20 | 1.3695 | -0.0020 (-0.15%) |
| 2023-10-19 | 1.3715 | +0.0030 (+0.22%) |
| 2023-10-18 | 1.3685 | +0.0038 (+0.28%) |
| 2023-10-17 | 1.3647 | +0.0028 (+0.21%) |
| 2023-10-16 | 1.3619 | -0.0042 (-0.31%) |
| 2023-10-13 | 1.3661 | +0.0004 (+0.03%) |
| 2023-10-12 | 1.3657 | +0.0054 (+0.40%) |
| 2023-10-11 | 1.3603 | +0.0012 (+0.09%) |
| 2023-10-10 | 1.3591 | -0.0092 (-0.67%) |
| 2023-10-06 | 1.3683 | -0.0050 (-0.36%) |
| 2023-10-05 | 1.3733 | -0.0010 (-0.07%) |
| 2023-10-04 | 1.3743 | +0.0032 (+0.23%) |
| 2023-10-03 | 1.3711 | +0.0191 (+1.41%) |
| 2023-09-29 | 1.3520 | +0.0027 (+0.20%) |
| 2023-09-28 | 1.3493 | -0.0022 (-0.16%) |
| 2023-09-27 | 1.3515 | +0.0006 (+0.04%) |
| 2023-09-26 | 1.3509 | +0.0038 (+0.28%) |
| 2023-09-25 | 1.3471 | +0.0007 (+0.05%) |
| 2023-09-22 | 1.3464 | -0.0022 (-0.16%) |
| 2023-09-21 | 1.3486 | +0.0063 (+0.47%) |
| 2023-09-20 | 1.3423 | -0.0003 (-0.02%) |
| 2023-09-19 | 1.3426 | -0.0065 (-0.48%) |
| 2023-09-18 | 1.3491 | -0.0035 (-0.26%) |
| 2023-09-15 | 1.3526 | +0.0011 (+0.08%) |
| 2023-09-14 | 1.3515 | -0.0036 (-0.27%) |
| 2023-09-13 | 1.3551 | -0.0009 (-0.07%) |
| 2023-09-12 | 1.3560 | -0.0021 (-0.15%) |
| 2023-09-11 | 1.3581 | -0.0051 (-0.37%) |
| 2023-09-08 | 1.3632 | -0.0042 (-0.31%) |
| 2023-09-07 | 1.3674 | +0.0020 (+0.15%) |
| 2023-09-06 | 1.3654 | +0.0027 (+0.20%) |
| 2023-09-05 | 1.3627 | +0.0047 (+0.35%) |
| 2023-09-01 | 1.3580 | +0.0049 (+0.36%) |
| 2023-08-31 | 1.3531 | -0.0004 (-0.03%) |
| 2023-08-30 | 1.3535 | -0.0058 (-0.43%) |
| 2023-08-29 | 1.3593 | -0.0003 (-0.02%) |
| 2023-08-28 | 1.3596 | -0.0010 (-0.07%) |
| 2023-08-25 | 1.3606 | +0.0041 (+0.30%) |
| 2023-08-24 | 1.3565 | +0.0013 (+0.10%) |
| 2023-08-23 | 1.3552 | +0.0003 (+0.02%) |
| 2023-08-22 | 1.3549 | +0.0006 (+0.04%) |
| 2023-08-21 | 1.3543 | -0.0009 (-0.07%) |
| 2023-08-18 | 1.3552 | +0.0028 (+0.21%) |
| 2023-08-17 | 1.3524 | +0.0006 (+0.04%) |
| 2023-08-16 | 1.3518 | +0.0036 (+0.27%) |
| 2023-08-15 | 1.3482 | +0.0021 (+0.16%) |
| 2023-08-14 | 1.3461 | +0.0018 (+0.13%) |
| 2023-08-11 | 1.3443 | +0.0034 (+0.25%) |
| 2023-08-10 | 1.3409 | -0.0022 (-0.16%) |
| 2023-08-09 | 1.3431 | -0.0025 (-0.19%) |
| 2023-08-08 | 1.3456 | +0.0101 (+0.76%) |
| 2023-08-04 | 1.3355 | +0.0004 (+0.03%) |
| 2023-08-03 | 1.3351 | +0.0016 (+0.12%) |
| 2023-08-02 | 1.3335 | +0.0044 (+0.33%) |
| 2023-08-01 | 1.3291 | +0.0114 (+0.87%) |
| 2023-07-31 | 1.3177 | -0.0055 (-0.42%) |
| 2023-07-28 | 1.3232 | +0.0031 (+0.23%) |
| 2023-07-27 | 1.3201 | -0.0019 (-0.14%) |
| 2023-07-26 | 1.3220 | +0.0036 (+0.27%) |
| 2023-07-25 | 1.3184 | +0.0012 (+0.09%) |
| 2023-07-24 | 1.3172 | -0.0040 (-0.30%) |
| 2023-07-21 | 1.3212 | +0.0041 (+0.31%) |
| 2023-07-20 | 1.3171 | +0.0001 (+0.01%) |
| 2023-07-19 | 1.3170 | -0.0020 (-0.15%) |
| 2023-07-18 | 1.3190 | +0.0003 (+0.02%) |
| 2023-07-17 | 1.3187 | +0.0004 (+0.03%) |
| 2023-07-14 | 1.3183 | +0.0055 (+0.42%) |
| 2023-07-13 | 1.3128 | -0.0060 (-0.45%) |
| 2023-07-12 | 1.3188 | -0.0072 (-0.54%) |
| 2023-07-11 | 1.3260 | -0.0024 (-0.18%) |
| 2023-07-10 | 1.3284 | -0.0009 (-0.07%) |
| 2023-07-07 | 1.3293 | -0.0055 (-0.41%) |
| 2023-07-06 | 1.3348 | +0.0075 (+0.57%) |
| 2023-07-05 | 1.3273 | +0.0054 (+0.41%) |
| 2023-07-04 | 1.3219 | -0.0021 (-0.16%) |
| 2023-06-30 | 1.3240 | -0.0015 (-0.11%) |
| 2023-06-29 | 1.3255 | +0.0001 (+0.01%) |
| 2023-06-28 | 1.3254 | +0.0079 (+0.60%) |
| 2023-06-27 | 1.3175 | +0.0024 (+0.18%) |
| 2023-06-26 | 1.3151 | -0.0048 (-0.36%) |
| 2023-06-23 | 1.3199 | +0.0039 (+0.30%) |
| 2023-06-22 | 1.3160 | -0.0023 (-0.17%) |
| 2023-06-21 | 1.3183 | -0.0058 (-0.44%) |
| 2023-06-20 | 1.3241 | +0.0035 (+0.27%) |
| 2023-06-19 | 1.3206 | +0.0008 (+0.06%) |
| 2023-06-16 | 1.3198 | -0.0054 (-0.41%) |
| 2023-06-15 | 1.3252 | -0.0045 (-0.34%) |
| 2023-06-14 | 1.3297 | -0.0013 (-0.10%) |
| 2023-06-13 | 1.3310 | -0.0056 (-0.42%) |
| 2023-06-12 | 1.3366 | +0.0025 (+0.19%) |
| 2023-06-09 | 1.3341 | -0.0017 (-0.13%) |
| 2023-06-08 | 1.3358 | -0.0018 (-0.13%) |
| 2023-06-07 | 1.3376 | -0.0043 (-0.32%) |
| 2023-06-06 | 1.3419 | -0.0015 (-0.11%) |
| 2023-06-05 | 1.3434 | -0.0001 (-0.01%) |
| 2023-06-02 | 1.3435 | -0.0047 (-0.35%) |
| 2023-06-01 | 1.3482 | -0.0121 (-0.89%) |
| 2023-05-31 | 1.3603 | +0.0005 (+0.04%) |
| 2023-05-30 | 1.3598 | +0.0005 (+0.04%) |
| 2023-05-29 | 1.3593 | -0.0030 (-0.22%) |
| 2023-05-26 | 1.3623 | -0.0005 (-0.04%) |
| 2023-05-25 | 1.3628 | +0.0046 (+0.34%) |
| 2023-05-24 | 1.3582 | +0.0078 (+0.58%) |
| 2023-05-23 | 1.3504 | +0.0001 (+0.01%) |
| 2023-05-19 | 1.3503 | +0.0003 (+0.02%) |
| 2023-05-18 | 1.3500 | +0.0037 (+0.27%) |
| 2023-05-17 | 1.3463 | +0.0007 (+0.05%) |
| 2023-05-16 | 1.3456 | -0.0031 (-0.23%) |
| 2023-05-15 | 1.3487 | -0.0047 (-0.35%) |
| 2023-05-12 | 1.3534 | +0.0057 (+0.42%) |
| 2023-05-11 | 1.3477 | +0.0102 (+0.76%) |
| 2023-05-10 | 1.3375 | -0.0015 (-0.11%) |
| 2023-05-09 | 1.3390 | +0.0036 (+0.27%) |
| 2023-05-08 | 1.3354 | -0.0073 (-0.54%) |
| 2023-05-05 | 1.3427 | -0.0139 (-1.02%) |
| 2023-05-04 | 1.3566 | -0.0050 (-0.37%) |
| 2023-05-03 | 1.3616 | -0.0002 (-0.01%) |
| 2023-05-02 | 1.3618 | +0.0072 (+0.53%) |
| 2023-05-01 | 1.3546 | -0.0032 (-0.24%) |
| 2023-04-28 | 1.3578 | -0.0034 (-0.25%) |
| 2023-04-27 | 1.3612 | -0.0013 (-0.10%) |
| 2023-04-26 | 1.3625 | +0.0002 (+0.01%) |
| 2023-04-25 | 1.3623 | +0.0081 (+0.60%) |
| 2023-04-24 | 1.3542 | +0.0003 (+0.02%) |
| 2023-04-21 | 1.3539 | +0.0070 (+0.52%) |
| 2023-04-20 | 1.3469 | +0.0024 (+0.18%) |
| 2023-04-19 | 1.3445 | +0.0058 (+0.43%) |
| 2023-04-18 | 1.3387 | -0.0011 (-0.08%) |
| 2023-04-17 | 1.3398 | +0.0036 (+0.27%) |
| 2023-04-14 | 1.3362 | +0.0003 (+0.02%) |
| 2023-04-13 | 1.3359 | -0.0088 (-0.65%) |
| 2023-04-12 | 1.3447 | -0.0036 (-0.27%) |
| 2023-04-11 | 1.3483 | -0.0044 (-0.33%) |
| 2023-04-10 | 1.3527 | +0.0049 (+0.36%) |
| 2023-04-06 | 1.3478 | +0.0021 (+0.16%) |
| 2023-04-05 | 1.3457 | +0.0010 (+0.07%) |
| 2023-04-04 | 1.3447 | +0.0009 (+0.07%) |
| 2023-04-03 | 1.3438 | -0.0095 (-0.70%) |
| 2023-03-31 | 1.3533 | +0.0000 (+0.00%) |
| 2023-03-30 | 1.3533 | -0.0043 (-0.32%) |
| 2023-03-29 | 1.3576 | -0.0050 (-0.37%) |
| 2023-03-28 | 1.3626 | -0.0056 (-0.41%) |
| 2023-03-27 | 1.3682 | -0.0081 (-0.59%) |
| 2023-03-24 | 1.3763 | +0.0092 (+0.67%) |
| 2023-03-23 | 1.3671 | -0.0041 (-0.30%) |
| 2023-03-22 | 1.3712 | +0.0006 (+0.04%) |
| 2023-03-21 | 1.3706 | +0.0032 (+0.23%) |
| 2023-03-20 | 1.3674 | -0.0060 (-0.44%) |
| 2023-03-17 | 1.3734 | -0.0010 (-0.07%) |
| 2023-03-16 | 1.3744 | -0.0034 (-0.25%) |
| 2023-03-15 | 1.3778 | +0.0101 (+0.74%) |
| 2023-03-14 | 1.3677 | -0.0053 (-0.39%) |
| 2023-03-13 | 1.3730 | -0.0077 (-0.56%) |
| 2023-03-10 | 1.3807 | +0.0017 (+0.12%) |
| 2023-03-09 | 1.3790 | +0.0005 (+0.04%) |
| 2023-03-08 | 1.3785 | +0.0068 (+0.50%) |
| 2023-03-07 | 1.3717 | +0.0102 (+0.75%) |
| 2023-03-06 | 1.3615 | +0.0005 (+0.04%) |
| 2023-03-03 | 1.3610 | -0.0004 (-0.03%) |
| 2023-03-02 | 1.3614 | +0.0002 (+0.01%) |
| 2023-03-01 | 1.3612 | +0.0003 (+0.02%) |
| 2023-02-28 | 1.3609 | +0.0036 (+0.27%) |
| 2023-02-27 | 1.3573 | -0.0049 (-0.36%) |
| 2023-02-24 | 1.3622 | +0.0073 (+0.54%) |
| 2023-02-23 | 1.3549 | +0.0007 (+0.05%) |
| 2023-02-22 | 1.3542 | +0.0026 (+0.19%) |
| 2023-02-21 | 1.3516 | +0.0029 (+0.22%) |
| 2023-02-17 | 1.3487 | +0.0048 (+0.36%) |
| 2023-02-16 | 1.3439 | +0.0028 (+0.21%) |
| 2023-02-15 | 1.3411 | +0.0066 (+0.49%) |
| 2023-02-14 | 1.3345 | +0.0002 (+0.01%) |
| 2023-02-13 | 1.3343 | -0.0019 (-0.14%) |
| 2023-02-10 | 1.3362 | -0.0065 (-0.48%) |
| 2023-02-09 | 1.3427 | -0.0002 (-0.01%) |
| 2023-02-08 | 1.3429 | -0.0006 (-0.04%) |
| 2023-02-07 | 1.3435 | -0.0007 (-0.05%) |
| 2023-02-06 | 1.3442 | +0.0051 (+0.38%) |
| 2023-02-03 | 1.3391 | +0.0079 (+0.59%) |
| 2023-02-02 | 1.3312 | -0.0009 (-0.07%) |
| 2023-02-01 | 1.3321 | -0.0029 (-0.22%) |
| 2023-01-31 | 1.3350 | -0.0006 (-0.04%) |
| 2023-01-30 | 1.3356 | +0.0042 (+0.32%) |
| 2023-01-27 | 1.3314 | -0.0035 (-0.26%) |
| 2023-01-26 | 1.3349 | -0.0044 (-0.33%) |
| 2023-01-25 | 1.3393 | +0.0023 (+0.17%) |
| 2023-01-24 | 1.3370 | -0.0012 (-0.09%) |
| 2023-01-23 | 1.3382 | -0.0039 (-0.29%) |
| 2023-01-20 | 1.3421 | -0.0051 (-0.38%) |
| 2023-01-19 | 1.3472 | +0.0033 (+0.25%) |
| 2023-01-18 | 1.3439 | +0.0049 (+0.37%) |
| 2023-01-17 | 1.3390 | -0.0007 (-0.05%) |
| 2023-01-16 | 1.3397 | -0.0009 (-0.07%) |
| 2023-01-13 | 1.3406 | +0.0028 (+0.21%) |
| 2023-01-12 | 1.3378 | -0.0047 (-0.35%) |
| 2023-01-11 | 1.3425 | +0.0004 (+0.03%) |
| 2023-01-10 | 1.3421 | +0.0045 (+0.34%) |
| 2023-01-09 | 1.3376 | -0.0110 (-0.82%) |
| 2023-01-06 | 1.3486 | -0.0078 (-0.58%) |
| 2023-01-05 | 1.3564 | +0.0056 (+0.41%) |
| 2023-01-04 | 1.3508 | -0.0150 (-1.10%) |
| 2023-01-03 | 1.3658 | +0.0114 (+0.84%) |
| 2022-12-30 | 1.3544 | -0.0013 (-0.10%) |
| 2022-12-29 | 1.3557 | -0.0008 (-0.06%) |
| 2022-12-28 | 1.3565 | -0.0038 (-0.28%) |
| 2022-12-23 | 1.3603 | -0.0053 (-0.39%) |
| 2022-12-22 | 1.3656 | +0.0044 (+0.32%) |
| 2022-12-21 | 1.3612 | -0.0009 (-0.07%) |
| 2022-12-20 | 1.3621 | -0.0032 (-0.23%) |
| 2022-12-19 | 1.3653 | -0.0034 (-0.25%) |
| 2022-12-16 | 1.3687 | +0.0047 (+0.34%) |
| 2022-12-15 | 1.3640 | +0.0079 (+0.58%) |
| 2022-12-14 | 1.3561 | +0.0014 (+0.10%) |
| 2022-12-13 | 1.3547 | -0.0111 (-0.81%) |
| 2022-12-12 | 1.3658 | +0.0028 (+0.21%) |
| 2022-12-09 | 1.3630 | +0.0048 (+0.35%) |
| 2022-12-08 | 1.3582 | -0.0058 (-0.43%) |
| 2022-12-07 | 1.3640 | -0.0009 (-0.07%) |
| 2022-12-06 | 1.3649 | +0.0117 (+0.86%) |
| 2022-12-05 | 1.3532 | +0.0064 (+0.48%) |
| 2022-12-02 | 1.3468 | +0.0035 (+0.26%) |
| 2022-12-01 | 1.3433 | -0.0075 (-0.56%) |
| 2022-11-30 | 1.3508 | -0.0070 (-0.52%) |
| 2022-11-29 | 1.3578 | +0.0125 (+0.93%) |
| 2022-11-28 | 1.3453 | +0.0076 (+0.57%) |
| 2022-11-25 | 1.3377 | +0.0039 (+0.29%) |
| 2022-11-24 | 1.3338 | -0.0054 (-0.40%) |
| 2022-11-23 | 1.3392 | -0.0004 (-0.03%) |
| 2022-11-22 | 1.3396 | -0.0056 (-0.42%) |
| 2022-11-21 | 1.3452 | +0.0067 (+0.50%) |
| 2022-11-18 | 1.3385 | +0.0035 (+0.26%) |
| 2022-11-17 | 1.3350 | +0.0039 (+0.29%) |
| 2022-11-16 | 1.3311 | +0.0021 (+0.16%) |
| 2022-11-15 | 1.3290 | +0.0002 (+0.02%) |
| 2022-11-14 | 1.3288 | -0.0090 (-0.67%) |
| 2022-11-10 | 1.3378 | -0.0102 (-0.76%) |
| 2022-11-09 | 1.3480 | +0.0039 (+0.29%) |
| 2022-11-08 | 1.3441 | -0.0052 (-0.39%) |
| 2022-11-07 | 1.3493 | -0.0024 (-0.18%) |
| 2022-11-04 | 1.3517 | -0.0232 (-1.69%) |
| 2022-11-03 | 1.3749 | +0.0119 (+0.87%) |
| 2022-11-02 | 1.3630 | +0.0016 (+0.12%) |
| 2022-11-01 | 1.3614 | -0.0035 (-0.26%) |
| 2022-10-31 | 1.3649 | +0.0034 (+0.25%) |
| 2022-10-28 | 1.3615 | +0.0068 (+0.50%) |
| 2022-10-27 | 1.3547 | -0.0018 (-0.13%) |
| 2022-10-26 | 1.3565 | -0.0073 (-0.54%) |
| 2022-10-25 | 1.3638 | -0.0084 (-0.61%) |
| 2022-10-24 | 1.3722 | +0.0009 (+0.07%) |
| 2022-10-21 | 1.3713 | -0.0016 (-0.12%) |
| 2022-10-20 | 1.3729 | -0.0050 (-0.36%) |
| 2022-10-19 | 1.3779 | +0.0023 (+0.17%) |
| 2022-10-18 | 1.3756 | +0.0026 (+0.19%) |
| 2022-10-17 | 1.3730 | -0.0126 (-0.91%) |
| 2022-10-14 | 1.3856 | +0.0050 (+0.36%) |
| 2022-10-13 | 1.3806 | +0.0004 (+0.03%) |
| 2022-10-12 | 1.3802 | +0.0027 (+0.20%) |
| 2022-10-11 | 1.3775 | +0.0063 (+0.46%) |
| 2022-10-07 | 1.3712 | -0.0007 (-0.05%) |
| 2022-10-06 | 1.3719 | +0.0078 (+0.57%) |
| 2022-10-05 | 1.3641 | +0.0067 (+0.49%) |
| 2022-10-04 | 1.3574 | -0.0088 (-0.64%) |
| 2022-10-03 | 1.3662 | -0.0045 (-0.33%) |
| 2022-09-29 | 1.3707 | +0.0047 (+0.34%) |
| 2022-09-28 | 1.3660 | -0.0066 (-0.48%) |
| 2022-09-27 | 1.3726 | +0.0010 (+0.07%) |
| 2022-09-26 | 1.3716 | +0.0146 (+1.08%) |
| 2022-09-23 | 1.3570 | +0.0090 (+0.67%) |
| 2022-09-22 | 1.3480 | +0.0083 (+0.62%) |
| 2022-09-21 | 1.3397 | +0.0052 (+0.39%) |
| 2022-09-20 | 1.3345 | +0.0057 (+0.43%) |
| 2022-09-19 | 1.3288 | +0.0003 (+0.02%) |
| 2022-09-16 | 1.3285 | +0.0085 (+0.64%) |
| 2022-09-15 | 1.3200 | +0.0034 (+0.26%) |
| 2022-09-14 | 1.3166 | +0.0056 (+0.43%) |
| 2022-09-13 | 1.3110 | +0.0130 (+1.00%) |
| 2022-09-12 | 1.2980 | -0.0055 (-0.42%) |
| 2022-09-09 | 1.3035 | -0.0081 (-0.62%) |
| 2022-09-08 | 1.3116 | -0.0048 (-0.36%) |
| 2022-09-07 | 1.3164 | +0.0025 (+0.19%) |
| 2022-09-06 | 1.3139 | +0.0018 (+0.14%) |
| 2022-09-02 | 1.3121 | -0.0045 (-0.34%) |
| 2022-09-01 | 1.3166 | +0.0055 (+0.42%) |
| 2022-08-31 | 1.3111 | +0.0035 (+0.27%) |
| 2022-08-30 | 1.3076 | +0.0067 (+0.52%) |
| 2022-08-29 | 1.3009 | +0.0020 (+0.15%) |
| 2022-08-26 | 1.2989 | +0.0052 (+0.40%) |
| 2022-08-25 | 1.2937 | -0.0046 (-0.35%) |
| 2022-08-24 | 1.2983 | +0.0011 (+0.08%) |
| 2022-08-23 | 1.2972 | -0.0063 (-0.48%) |
| 2022-08-22 | 1.3035 | +0.0044 (+0.34%) |
| 2022-08-19 | 1.2991 | +0.0063 (+0.49%) |
| 2022-08-18 | 1.2928 | +0.0016 (+0.12%) |
| 2022-08-17 | 1.2912 | +0.0045 (+0.35%) |
| 2022-08-16 | 1.2867 | -0.0041 (-0.32%) |
| 2022-08-15 | 1.2908 | +0.0125 (+0.98%) |
| 2022-08-12 | 1.2783 | +0.0030 (+0.24%) |
| 2022-08-11 | 1.2753 | -0.0036 (-0.28%) |
| 2022-08-10 | 1.2789 | -0.0091 (-0.71%) |
| 2022-08-09 | 1.2880 | +0.0023 (+0.18%) |
| 2022-08-08 | 1.2857 | -0.0077 (-0.60%) |
| 2022-08-05 | 1.2934 | +0.0080 (+0.62%) |
| 2022-08-04 | 1.2854 | +0.0001 (+0.01%) |
| 2022-08-03 | 1.2853 | -0.0003 (-0.02%) |
| 2022-08-02 | 1.2856 | +0.0032 (+0.25%) |
| 2022-07-29 | 1.2824 | -0.0011 (-0.09%) |
| 2022-07-28 | 1.2835 | -0.0037 (-0.29%) |
| 2022-07-27 | 1.2872 | -0.0011 (-0.09%) |
| 2022-07-26 | 1.2883 | +0.0031 (+0.24%) |
| 2022-07-25 | 1.2852 | -0.0024 (-0.19%) |
| 2022-07-22 | 1.2876 | -0.0019 (-0.15%) |
| 2022-07-21 | 1.2895 | +0.0011 (+0.09%) |
| 2022-07-20 | 1.2884 | -0.0020 (-0.15%) |
| 2022-07-19 | 1.2904 | -0.0044 (-0.34%) |
| 2022-07-18 | 1.2948 | -0.0090 (-0.69%) |
| 2022-07-15 | 1.3038 | -0.0100 (-0.76%) |
| 2022-07-14 | 1.3138 | +0.0162 (+1.25%) |
| 2022-07-13 | 1.2976 | -0.0039 (-0.30%) |
| 2022-07-12 | 1.3015 | +0.0015 (+0.12%) |
| 2022-07-11 | 1.3000 | +0.0032 (+0.25%) |
| 2022-07-08 | 1.2968 | -0.0018 (-0.14%) |
| 2022-07-07 | 1.2986 | -0.0061 (-0.47%) |
| 2022-07-06 | 1.3047 | +0.0009 (+0.07%) |
| 2022-07-05 | 1.3038 | +0.0171 (+1.33%) |
| 2022-07-04 | 1.2867 | -0.0019 (-0.15%) |
| 2022-06-30 | 1.2886 | +0.0008 (+0.06%) |
| 2022-06-29 | 1.2878 | +0.0014 (+0.11%) |
| 2022-06-28 | 1.2864 | -0.0023 (-0.18%) |
| 2022-06-27 | 1.2887 | -0.0046 (-0.36%) |
| 2022-06-24 | 1.2933 | -0.0049 (-0.38%) |
| 2022-06-23 | 1.2982 | +0.0040 (+0.31%) |
| 2022-06-22 | 1.2942 | +0.0013 (+0.10%) |
| 2022-06-21 | 1.2929 | -0.0065 (-0.50%) |
| 2022-06-20 | 1.2994 | -0.0041 (-0.31%) |
| 2022-06-17 | 1.3035 | +0.0107 (+0.83%) |
| 2022-06-16 | 1.2928 | -0.0020 (-0.15%) |
| 2022-06-15 | 1.2948 | +0.0008 (+0.06%) |
| 2022-06-14 | 1.2940 | +0.0081 (+0.63%) |
| 2022-06-13 | 1.2859 | +0.0082 (+0.64%) |
| 2022-06-10 | 1.2777 | +0.0133 (+1.05%) |
| 2022-06-09 | 1.2644 | +0.0104 (+0.83%) |
| 2022-06-08 | 1.2540 | -0.0015 (-0.12%) |
| 2022-06-07 | 1.2555 | -0.0009 (-0.07%) |
| 2022-06-06 | 1.2564 | -0.0015 (-0.12%) |
| 2022-06-03 | 1.2579 | -0.0018 (-0.14%) |
| 2022-06-02 | 1.2597 | -0.0042 (-0.33%) |
| 2022-06-01 | 1.2639 | -0.0009 (-0.07%) |
| 2022-05-31 | 1.2648 | -0.0014 (-0.11%) |
| 2022-05-30 | 1.2662 | -0.0076 (-0.60%) |
| 2022-05-27 | 1.2738 | -0.0054 (-0.42%) |
| 2022-05-26 | 1.2792 | -0.0045 (-0.35%) |
| 2022-05-25 | 1.2837 | +0.0011 (+0.09%) |
| 2022-05-24 | 1.2826 | -0.0003 (-0.02%) |
| 2022-05-20 | 1.2829 | +0.0020 (+0.16%) |
| 2022-05-19 | 1.2809 | -0.0032 (-0.25%) |
| 2022-05-18 | 1.2841 | +0.0007 (+0.05%) |
| 2022-05-17 | 1.2834 | -0.0054 (-0.42%) |
| 2022-05-16 | 1.2888 | -0.0065 (-0.50%) |
| 2022-05-13 | 1.2953 | -0.0086 (-0.66%) |
| 2022-05-12 | 1.3039 | +0.0069 (+0.53%) |
| 2022-05-11 | 1.2970 | -0.0042 (-0.32%) |
| 2022-05-10 | 1.3012 | +0.0048 (+0.37%) |
| 2022-05-09 | 1.2964 | +0.0082 (+0.64%) |
| 2022-05-06 | 1.2882 | +0.0060 (+0.47%) |
| 2022-05-05 | 1.2822 | +0.0012 (+0.09%) |
| 2022-05-04 | 1.2810 | -0.0037 (-0.29%) |
| 2022-05-03 | 1.2847 | -0.0048 (-0.37%) |
| 2022-05-02 | 1.2895 | +0.0103 (+0.81%) |
| 2022-04-29 | 1.2792 | -0.0037 (-0.29%) |
| 2022-04-28 | 1.2829 | +0.0001 (+0.01%) |
| 2022-04-27 | 1.2828 | +0.0031 (+0.24%) |
| 2022-04-26 | 1.2797 | +0.0039 (+0.31%) |
| 2022-04-25 | 1.2758 | +0.0056 (+0.44%) |
| 2022-04-22 | 1.2702 | +0.0173 (+1.38%) |
| 2022-04-21 | 1.2529 | +0.0027 (+0.22%) |
| 2022-04-20 | 1.2502 | -0.0122 (-0.97%) |
| 2022-04-19 | 1.2624 | +0.0006 (+0.05%) |
| 2022-04-18 | 1.2618 | +0.0017 (+0.13%) |
| 2022-04-14 | 1.2601 | -0.0006 (-0.05%) |
| 2022-04-13 | 1.2607 | -0.0010 (-0.08%) |
| 2022-04-12 | 1.2617 | -0.0004 (-0.03%) |
| 2022-04-11 | 1.2621 | +0.0032 (+0.25%) |
| 2022-04-08 | 1.2589 | +0.0005 (+0.04%) |
| 2022-04-07 | 1.2584 | +0.0075 (+0.60%) |
| 2022-04-06 | 1.2509 | +0.0058 (+0.47%) |
| 2022-04-05 | 1.2451 | -0.0039 (-0.31%) |
| 2022-04-04 | 1.2490 | -0.0022 (-0.18%) |
| 2022-04-01 | 1.2512 | +0.0016 (+0.13%) |
| 2022-03-31 | 1.2496 | +0.0026 (+0.21%) |
| 2022-03-30 | 1.2470 | -0.0039 (-0.31%) |
| 2022-03-29 | 1.2509 | -0.0032 (-0.26%) |
| 2022-03-28 | 1.2541 | +0.0039 (+0.31%) |
| 2022-03-25 | 1.2502 | -0.0043 (-0.34%) |
| 2022-03-24 | 1.2545 | -0.0026 (-0.21%) |
| 2022-03-23 | 1.2571 | -0.0017 (-0.14%) |
| 2022-03-22 | 1.2588 | -0.0005 (-0.04%) |
| 2022-03-21 | 1.2593 | -0.0024 (-0.19%) |
| 2022-03-18 | 1.2617 | -0.0034 (-0.27%) |
| 2022-03-17 | 1.2651 | -0.0070 (-0.55%) |
| 2022-03-16 | 1.2721 | -0.0082 (-0.64%) |
| 2022-03-15 | 1.2803 | +0.0026 (+0.20%) |
| 2022-03-14 | 1.2777 | +0.0057 (+0.45%) |
| 2022-03-11 | 1.2720 | -0.0056 (-0.44%) |
| 2022-03-10 | 1.2776 | -0.0045 (-0.35%) |
| 2022-03-09 | 1.2821 | -0.0046 (-0.36%) |
| 2022-03-08 | 1.2867 | +0.0094 (+0.74%) |
| 2022-03-07 | 1.2773 | +0.0023 (+0.18%) |
| 2022-03-04 | 1.2750 | +0.0086 (+0.68%) |
| 2022-03-03 | 1.2664 | -0.0004 (-0.03%) |
| 2022-03-02 | 1.2668 | -0.0040 (-0.31%) |
| 2022-03-01 | 1.2708 | +0.0010 (+0.08%) |
| 2022-02-28 | 1.2698 | -0.0049 (-0.38%) |
| 2022-02-25 | 1.2747 | -0.0085 (-0.66%) |
| 2022-02-24 | 1.2832 | +0.0114 (+0.90%) |
| 2022-02-23 | 1.2718 | -0.0025 (-0.20%) |
| 2022-02-22 | 1.2743 | +0.0009 (+0.07%) |
| 2022-02-18 | 1.2734 | +0.0039 (+0.31%) |
| 2022-02-17 | 1.2695 | +0.0009 (+0.07%) |
| 2022-02-16 | 1.2686 | -0.0055 (-0.43%) |
| 2022-02-15 | 1.2741 | +0.0003 (+0.02%) |
| 2022-02-14 | 1.2738 | +0.0036 (+0.28%) |
| 2022-02-11 | 1.2702 | +0.0020 (+0.16%) |
| 2022-02-10 | 1.2682 | +0.0002 (+0.02%) |
| 2022-02-09 | 1.2680 | -0.0029 (-0.23%) |
| 2022-02-08 | 1.2709 | +0.0021 (+0.17%) |
| 2022-02-07 | 1.2688 | -0.0070 (-0.55%) |
| 2022-02-04 | 1.2758 | +0.0079 (+0.62%) |
| 2022-02-03 | 1.2679 | +0.0002 (+0.02%) |
| 2022-02-02 | 1.2677 | -0.0017 (-0.13%) |
| 2022-02-01 | 1.2694 | -0.0025 (-0.20%) |
| 2022-01-31 | 1.2719 | -0.0053 (-0.41%) |
| 2022-01-28 | 1.2772 | +0.0060 (+0.47%) |
| 2022-01-27 | 1.2712 | +0.0106 (+0.84%) |
| 2022-01-26 | 1.2606 | -0.0023 (-0.18%) |
| 2022-01-25 | 1.2629 | -0.0027 (-0.21%) |
| 2022-01-24 | 1.2656 | +0.0111 (+0.88%) |
| 2022-01-21 | 1.2545 | +0.0071 (+0.57%) |
| 2022-01-20 | 1.2474 | -0.0018 (-0.14%) |
| 2022-01-19 | 1.2492 | -0.0037 (-0.30%) |
| 2022-01-18 | 1.2529 | +0.0009 (+0.07%) |
| 2022-01-17 | 1.2520 | -0.0025 (-0.20%) |
| 2022-01-14 | 1.2545 | +0.0061 (+0.49%) |
| 2022-01-13 | 1.2484 | -0.0026 (-0.21%) |
| 2022-01-12 | 1.2510 | -0.0096 (-0.76%) |
| 2022-01-11 | 1.2606 | -0.0073 (-0.58%) |
| 2022-01-10 | 1.2679 | +0.0013 (+0.10%) |
| 2022-01-07 | 1.2666 | -0.0075 (-0.59%) |
| 2022-01-06 | 1.2741 | +0.0024 (+0.19%) |
| 2022-01-05 | 1.2717 | +0.0009 (+0.07%) |
| 2022-01-04 | 1.2708 | +0.0030 (+0.24%) |
| 2021-12-31 | 1.2678 | -0.0098 (-0.77%) |
| 2021-12-30 | 1.2776 | -0.0028 (-0.22%) |
| 2021-12-29 | 1.2804 | -0.0009 (-0.07%) |
| 2021-12-24 | 1.2813 | -0.0003 (-0.02%) |
| 2021-12-23 | 1.2816 | -0.0049 (-0.38%) |
| 2021-12-22 | 1.2865 | -0.0062 (-0.48%) |
| 2021-12-21 | 1.2927 | -0.0015 (-0.12%) |
| 2021-12-20 | 1.2942 | +0.0096 (+0.75%) |
| 2021-12-17 | 1.2846 | +0.0064 (+0.50%) |
| 2021-12-16 | 1.2782 | -0.0111 (-0.86%) |
| 2021-12-15 | 1.2893 | +0.0048 (+0.37%) |
| 2021-12-14 | 1.2845 | +0.0054 (+0.42%) |
| 2021-12-13 | 1.2791 | +0.0077 (+0.61%) |
| 2021-12-10 | 1.2714 | +0.0014 (+0.11%) |
| 2021-12-09 | 1.2700 | +0.0058 (+0.46%) |
| 2021-12-08 | 1.2642 | -0.0018 (-0.14%) |
| 2021-12-07 | 1.2660 | -0.0120 (-0.94%) |
| 2021-12-06 | 1.2780 | -0.0032 (-0.25%) |
| 2021-12-03 | 1.2812 | -0.0003 (-0.02%) |
| 2021-12-02 | 1.2815 | +0.0039 (+0.31%) |
| 2021-12-01 | 1.2776 | -0.0016 (-0.13%) |
| 2021-11-30 | 1.2792 | +0.0027 (+0.21%) |
| 2021-11-29 | 1.2765 | -0.0006 (-0.05%) |
| 2021-11-26 | 1.2771 | +0.0117 (+0.92%) |
| 2021-11-25 | 1.2654 | -0.0023 (-0.18%) |
| 2021-11-24 | 1.2677 | -0.0030 (-0.24%) |
| 2021-11-23 | 1.2707 | +0.0027 (+0.21%) |
| 2021-11-22 | 1.2680 | +0.0041 (+0.32%) |
| 2021-11-19 | 1.2639 | +0.0024 (+0.19%) |
| 2021-11-18 | 1.2615 | +0.0020 (+0.16%) |
| 2021-11-17 | 1.2595 | +0.0045 (+0.36%) |
| 2021-11-16 | 1.2550 | +0.0033 (+0.26%) |
| 2021-11-15 | 1.2517 | -0.0048 (-0.38%) |
| 2021-11-12 | 1.2565 | +0.0113 (+0.91%) |
| 2021-11-10 | 1.2452 | +0.0004 (+0.03%) |
| 2021-11-09 | 1.2448 | -0.0001 (-0.01%) |
| 2021-11-08 | 1.2449 | -0.0003 (-0.02%) |
| 2021-11-05 | 1.2452 | +0.0003 (+0.02%) |
| 2021-11-04 | 1.2449 | +0.0032 (+0.26%) |
| 2021-11-03 | 1.2417 | +0.0013 (+0.10%) |
| 2021-11-02 | 1.2404 | +0.0036 (+0.29%) |
| 2021-11-01 | 1.2368 | -0.0016 (-0.13%) |
| 2021-10-29 | 1.2384 | +0.0035 (+0.28%) |
| 2021-10-28 | 1.2349 | -0.0009 (-0.07%) |
| 2021-10-27 | 1.2358 | -0.0018 (-0.15%) |
| 2021-10-26 | 1.2376 | -0.0003 (-0.02%) |
| 2021-10-25 | 1.2379 | +0.0022 (+0.18%) |
| 2021-10-22 | 1.2357 | +0.0006 (+0.05%) |
| 2021-10-21 | 1.2351 | +0.0022 (+0.18%) |
| 2021-10-20 | 1.2329 | -0.0028 (-0.23%) |
| 2021-10-19 | 1.2357 | -0.0018 (-0.15%) |
| 2021-10-18 | 1.2375 | -0.0004 (-0.03%) |
| 2021-10-15 | 1.2379 | +0.0007 (+0.06%) |
| 2021-10-14 | 1.2372 | -0.0073 (-0.59%) |
| 2021-10-13 | 1.2445 | -0.0016 (-0.13%) |
| 2021-10-12 | 1.2461 | -0.0021 (-0.17%) |
| 2021-10-08 | 1.2482 | -0.0076 (-0.61%) |
| 2021-10-07 | 1.2558 | -0.0055 (-0.44%) |
| 2021-10-06 | 1.2613 | +0.0038 (+0.30%) |
| 2021-10-05 | 1.2575 | -0.0008 (-0.06%) |
| 2021-10-04 | 1.2583 | -0.0071 (-0.56%) |
| 2021-10-01 | 1.2654 | -0.0087 (-0.68%) |
| 2021-09-29 | 1.2741 | +0.0061 (+0.48%) |
| 2021-09-28 | 1.2680 | +0.0043 (+0.34%) |
| 2021-09-27 | 1.2637 | -0.0043 (-0.34%) |
| 2021-09-24 | 1.2680 | +0.0027 (+0.21%) |
| 2021-09-23 | 1.2653 | -0.0103 (-0.81%) |
| 2021-09-22 | 1.2756 | -0.0045 (-0.35%) |
| 2021-09-21 | 1.2801 | -0.0027 (-0.21%) |
| 2021-09-20 | 1.2828 | +0.0107 (+0.84%) |
| 2021-09-17 | 1.2721 | +0.0047 (+0.37%) |
| 2021-09-16 | 1.2674 | +0.0023 (+0.18%) |
| 2021-09-15 | 1.2651 | -0.0010 (-0.08%) |
| 2021-09-14 | 1.2661 | -0.0001 (-0.01%) |
| 2021-09-13 | 1.2662 | +0.0031 (+0.25%) |
| 2021-09-10 | 1.2631 | -0.0023 (-0.18%) |
| 2021-09-09 | 1.2654 | -0.0022 (-0.17%) |
| 2021-09-08 | 1.2676 | +0.0055 (+0.44%) |
| 2021-09-07 | 1.2621 | +0.0103 (+0.82%) |
| 2021-09-03 | 1.2518 | -0.0055 (-0.44%) |
| 2021-09-02 | 1.2573 | -0.0034 (-0.27%) |
| 2021-09-01 | 1.2607 | -0.0010 (-0.08%) |
| 2021-08-31 | 1.2617 | +0.0014 (+0.11%) |
| 2021-08-30 | 1.2603 | -0.0032 (-0.25%) |
| 2021-08-27 | 1.2635 | -0.0016 (-0.13%) |
| 2021-08-26 | 1.2651 | +0.0032 (+0.25%) |
| 2021-08-25 | 1.2619 | +0.0011 (+0.09%) |
| 2021-08-24 | 1.2608 | -0.0074 (-0.58%) |
| 2021-08-23 | 1.2682 | -0.0174 (-1.35%) |
| 2021-08-20 | 1.2856 | +0.0064 (+0.50%) |
| 2021-08-19 | 1.2792 | +0.0162 (+1.28%) |
| 2021-08-18 | 1.2630 | +0.0007 (+0.06%) |
| 2021-08-17 | 1.2623 | +0.0054 (+0.43%) |
| 2021-08-16 | 1.2569 | +0.0055 (+0.44%) |
| 2021-08-13 | 1.2514 | -0.0006 (-0.05%) |
| 2021-08-12 | 1.2520 | +0.0014 (+0.11%) |
| 2021-08-11 | 1.2506 | -0.0034 (-0.27%) |
| 2021-08-10 | 1.2540 | -0.0025 (-0.20%) |
| 2021-08-09 | 1.2565 | +0.0015 (+0.12%) |
| 2021-08-06 | 1.2550 | +0.0053 (+0.42%) |
| 2021-08-05 | 1.2497 | -0.0048 (-0.38%) |
| 2021-08-04 | 1.2545 | +0.0000 (+0.00%) |
| 2021-08-03 | 1.2545 | +0.0083 (+0.67%) |
| 2021-07-30 | 1.2462 | +0.0012 (+0.10%) |
| 2021-07-29 | 1.2450 | -0.0116 (-0.92%) |
| 2021-07-28 | 1.2566 | -0.0012 (-0.10%) |
| 2021-07-27 | 1.2578 | +0.0029 (+0.23%) |
| 2021-07-26 | 1.2549 | -0.0026 (-0.21%) |
| 2021-07-23 | 1.2575 | +0.0008 (+0.06%) |
| 2021-07-22 | 1.2567 | -0.0022 (-0.17%) |
| 2021-07-21 | 1.2589 | -0.0141 (-1.11%) |
| 2021-07-20 | 1.2730 | -0.0029 (-0.23%) |
| 2021-07-19 | 1.2759 | +0.0166 (+1.32%) |
| 2021-07-16 | 1.2593 | +0.0021 (+0.17%) |
| 2021-07-15 | 1.2572 | +0.0075 (+0.60%) |
| 2021-07-14 | 1.2497 | -0.0017 (-0.14%) |
| 2021-07-13 | 1.2514 | +0.0043 (+0.34%) |
| 2021-07-12 | 1.2471 | -0.0005 (-0.04%) |
| 2021-07-09 | 1.2476 | -0.0064 (-0.51%) |
| 2021-07-08 | 1.2540 | +0.0065 (+0.52%) |
| 2021-07-07 | 1.2475 | +0.0029 (+0.23%) |
| 2021-07-06 | 1.2446 | +0.0103 (+0.83%) |
| 2021-07-05 | 1.2343 | -0.0010 (-0.08%) |
| 2021-07-02 | 1.2353 | -0.0041 (-0.33%) |
| 2021-06-30 | 1.2394 | +0.0010 (+0.08%) |
| 2021-06-29 | 1.2384 | +0.0049 (+0.40%) |
| 2021-06-28 | 1.2335 | +0.0041 (+0.33%) |
| 2021-06-25 | 1.2294 | -0.0022 (-0.18%) |
| 2021-06-24 | 1.2316 | +0.0029 (+0.24%) |
| 2021-06-23 | 1.2287 | -0.0069 (-0.56%) |
| 2021-06-22 | 1.2356 | -0.0021 (-0.17%) |
| 2021-06-21 | 1.2377 | -0.0042 (-0.34%) |
| 2021-06-18 | 1.2419 | +0.0078 (+0.63%) |
| 2021-06-17 | 1.2341 | +0.0150 (+1.23%) |
| 2021-06-16 | 1.2191 | +0.0003 (+0.02%) |
| 2021-06-15 | 1.2188 | +0.0046 (+0.38%) |
| 2021-06-14 | 1.2142 | -0.0006 (-0.05%) |
| 2021-06-11 | 1.2148 | +0.0054 (+0.45%) |
| 2021-06-10 | 1.2094 | -0.0001 (-0.01%) |
| 2021-06-09 | 1.2095 | -0.0002 (-0.02%) |
| 2021-06-08 | 1.2097 | +0.0024 (+0.20%) |
| 2021-06-07 | 1.2073 | -0.0011 (-0.09%) |
| 2021-06-04 | 1.2084 | -0.0019 (-0.16%) |
| 2021-06-03 | 1.2103 | +0.0051 (+0.42%) |
| 2021-06-02 | 1.2052 | +0.0012 (+0.10%) |
| 2021-06-01 | 1.2040 | -0.0033 (-0.27%) |
| 2021-05-27 | 1.2073 | -0.0037 (-0.31%) |
| 2021-05-26 | 1.2110 | +0.0053 (+0.44%) |
| 2021-05-25 | 1.2057 | -0.0004 (-0.03%) |
| 2021-05-21 | 1.2061 | -0.0009 (-0.07%) |
| 2021-05-20 | 1.2070 | -0.0030 (-0.25%) |
| 2021-05-19 | 1.2100 | +0.0049 (+0.41%) |
| 2021-05-18 | 1.2051 | -0.0030 (-0.25%) |
| 2021-05-17 | 1.2081 | -0.0028 (-0.23%) |
| 2021-05-14 | 1.2109 | -0.0041 (-0.34%) |
| 2021-05-13 | 1.2150 | +0.0054 (+0.45%) |
| 2021-05-12 | 1.2096 | +0.0000 (+0.00%) |
| 2021-05-11 | 1.2096 | +0.0001 (+0.01%) |
| 2021-05-10 | 1.2095 | -0.0061 (-0.50%) |
| 2021-05-07 | 1.2156 | -0.0044 (-0.36%) |
| 2021-05-06 | 1.2200 | -0.0072 (-0.59%) |
| 2021-05-05 | 1.2272 | -0.0043 (-0.35%) |
| 2021-05-04 | 1.2315 | +0.0036 (+0.29%) |
| 2021-05-03 | 1.2279 | -0.0006 (-0.05%) |
| 2021-04-30 | 1.2285 | -0.0007 (-0.06%) |
| 2021-04-29 | 1.2292 | -0.0065 (-0.53%) |
| 2021-04-28 | 1.2357 | -0.0046 (-0.37%) |
| 2021-04-27 | 1.2403 | -0.0009 (-0.07%) |
| 2021-04-26 | 1.2412 | -0.0077 (-0.62%) |
| 2021-04-23 | 1.2489 | -0.0011 (-0.09%) |
| 2021-04-22 | 1.2500 | -0.0023 (-0.18%) |
| 2021-04-21 | 1.2523 | -0.0049 (-0.39%) |
| 2021-04-20 | 1.2572 | +0.0053 (+0.42%) |
| 2021-04-19 | 1.2519 | +0.0016 (+0.13%) |
| 2021-04-16 | 1.2503 | -0.0027 (-0.22%) |
| 2021-04-15 | 1.2530 | -0.0003 (-0.02%) |
| 2021-04-14 | 1.2533 | -0.0021 (-0.17%) |
| 2021-04-13 | 1.2554 | +0.0001 (+0.01%) |
| 2021-04-12 | 1.2553 | +0.0009 (+0.07%) |
| 2021-04-09 | 1.2544 | -0.0035 (-0.28%) |
| 2021-04-08 | 1.2579 | -0.0038 (-0.30%) |
| 2021-04-07 | 1.2617 | +0.0058 (+0.46%) |
| 2021-04-06 | 1.2559 | +0.0034 (+0.27%) |
| 2021-04-05 | 1.2525 | -0.0040 (-0.32%) |
| 2021-04-01 | 1.2565 | -0.0010 (-0.08%) |
| 2021-03-31 | 1.2575 | -0.0056 (-0.44%) |
| 2021-03-30 | 1.2631 | +0.0037 (+0.29%) |
| 2021-03-29 | 1.2594 | +0.0014 (+0.11%) |
| 2021-03-26 | 1.2580 | -0.0026 (-0.21%) |
| 2021-03-25 | 1.2606 | +0.0044 (+0.35%) |
| 2021-03-24 | 1.2562 | +0.0000 (+0.00%) |
| 2021-03-23 | 1.2562 | +0.0049 (+0.39%) |
| 2021-03-22 | 1.2513 | +0.0007 (+0.06%) |
| 2021-03-19 | 1.2506 | +0.0048 (+0.39%) |
| 2021-03-18 | 1.2458 | -0.0007 (-0.06%) |
| 2021-03-17 | 1.2465 | +0.0010 (+0.08%) |
| 2021-03-16 | 1.2455 | -0.0025 (-0.20%) |
| 2021-03-15 | 1.2480 | -0.0013 (-0.10%) |
| 2021-03-12 | 1.2493 | -0.0068 (-0.54%) |
| 2021-03-11 | 1.2561 | -0.0076 (-0.60%) |
| 2021-03-10 | 1.2637 | +0.0002 (+0.02%) |
| 2021-03-09 | 1.2635 | -0.0025 (-0.20%) |
| 2021-03-08 | 1.2660 | -0.0008 (-0.06%) |
| 2021-03-05 | 1.2668 | +0.0031 (+0.25%) |
| 2021-03-04 | 1.2637 | +0.0006 (+0.05%) |
| 2021-03-03 | 1.2631 | +0.0005 (+0.04%) |
| 2021-03-02 | 1.2626 | -0.0035 (-0.28%) |
| 2021-03-01 | 1.2661 | -0.0024 (-0.19%) |
| 2021-02-26 | 1.2685 | +0.0155 (+1.24%) |
| 2021-02-25 | 1.2530 | -0.0018 (-0.14%) |
| 2021-02-24 | 1.2548 | -0.0055 (-0.44%) |
| 2021-02-23 | 1.2603 | -0.0010 (-0.08%) |
| 2021-02-22 | 1.2613 | -0.0001 (-0.01%) |
| 2021-02-19 | 1.2614 | -0.0082 (-0.65%) |
| 2021-02-18 | 1.2696 | -0.0016 (-0.13%) |
| 2021-02-17 | 1.2712 | +0.0028 (+0.22%) |
| 2021-02-16 | 1.2684 | -0.0027 (-0.21%) |
| 2021-02-12 | 1.2711 | +0.0025 (+0.20%) |
| 2021-02-11 | 1.2686 | -0.0003 (-0.02%) |
| 2021-02-10 | 1.2689 | -0.0030 (-0.24%) |
| 2021-02-09 | 1.2719 | -0.0034 (-0.27%) |
| 2021-02-08 | 1.2753 | -0.0024 (-0.19%) |
| 2021-02-05 | 1.2777 | -0.0051 (-0.40%) |
| 2021-02-04 | 1.2828 | +0.0045 (+0.35%) |
| 2021-02-03 | 1.2783 | -0.0035 (-0.27%) |
| 2021-02-02 | 1.2818 | -0.0006 (-0.05%) |
| 2021-02-01 | 1.2824 | +0.0044 (+0.34%) |
| 2021-01-29 | 1.2780 | -0.0030 (-0.23%) |
| 2021-01-28 | 1.2810 | +0.0035 (+0.27%) |
| 2021-01-27 | 1.2775 | +0.0073 (+0.57%) |
| 2021-01-26 | 1.2702 | -0.0036 (-0.28%) |
| 2021-01-25 | 1.2738 | +0.0022 (+0.17%) |
| 2021-01-22 | 1.2716 | +0.0089 (+0.70%) |
| 2021-01-21 | 1.2627 | -0.0029 (-0.23%) |
| 2021-01-20 | 1.2656 | -0.0079 (-0.62%) |
| 2021-01-19 | 1.2735 | -0.0027 (-0.21%) |
| 2021-01-18 | 1.2762 | +0.0035 (+0.28%) |
| 2021-01-15 | 1.2727 | +0.0073 (+0.58%) |
| 2021-01-14 | 1.2654 | -0.0056 (-0.44%) |
| 2021-01-13 | 1.2710 | -0.0036 (-0.28%) |
| 2021-01-12 | 1.2746 | -0.0042 (-0.33%) |
| 2021-01-11 | 1.2788 | +0.0083 (+0.65%) |
| 2021-01-08 | 1.2705 | -0.0002 (-0.02%) |
| 2021-01-07 | 1.2707 | +0.0022 (+0.17%) |
| 2021-01-06 | 1.2685 | -0.0022 (-0.17%) |
| 2021-01-05 | 1.2707 | -0.0044 (-0.35%) |
| 2021-01-04 | 1.2751 | +0.0019 (+0.15%) |
| 2020-12-31 | 1.2732 | -0.0037 (-0.29%) |
| 2020-12-30 | 1.2769 | -0.0037 (-0.29%) |
| 2020-12-29 | 1.2806 | -0.0029 (-0.23%) |
| 2020-12-24 | 1.2835 | -0.0021 (-0.16%) |
| 2020-12-23 | 1.2856 | -0.0052 (-0.40%) |
| 2020-12-22 | 1.2908 | +0.0059 (+0.46%) |
| 2020-12-21 | 1.2849 | +0.0074 (+0.58%) |
| 2020-12-18 | 1.2775 | +0.0057 (+0.45%) |
| 2020-12-17 | 1.2718 | -0.0035 (-0.27%) |
| 2020-12-16 | 1.2753 | +0.0031 (+0.24%) |
| 2020-12-15 | 1.2722 | -0.0035 (-0.27%) |
| 2020-12-14 | 1.2757 | -0.0012 (-0.09%) |
| 2020-12-11 | 1.2769 | +0.0035 (+0.27%) |
| 2020-12-10 | 1.2734 | -0.0069 (-0.54%) |
| 2020-12-09 | 1.2803 | -0.0005 (-0.04%) |
| 2020-12-08 | 1.2808 | +0.0007 (+0.05%) |
| 2020-12-07 | 1.2801 | +0.0000 (+0.00%) |
| 2020-12-04 | 1.2801 | -0.0079 (-0.61%) |
| 2020-12-03 | 1.2880 | -0.0054 (-0.42%) |
| 2020-12-02 | 1.2934 | -0.0018 (-0.14%) |
| 2020-12-01 | 1.2952 | -0.0013 (-0.10%) |
| 2020-11-30 | 1.2965 | -0.0020 (-0.15%) |
| 2020-11-27 | 1.2985 | -0.0028 (-0.22%) |
| 2020-11-26 | 1.3013 | +0.0010 (+0.08%) |
| 2020-11-25 | 1.3003 | -0.0030 (-0.23%) |
| 2020-11-24 | 1.3033 | -0.0049 (-0.37%) |
| 2020-11-23 | 1.3082 | +0.0011 (+0.08%) |
| 2020-11-20 | 1.3071 | -0.0012 (-0.09%) |
| 2020-11-19 | 1.3083 | +0.0020 (+0.15%) |
| 2020-11-18 | 1.3063 | -0.0031 (-0.24%) |
| 2020-11-17 | 1.3094 | +0.0009 (+0.07%) |
| 2020-11-16 | 1.3085 | -0.0062 (-0.47%) |
| 2020-11-13 | 1.3147 | +0.0024 (+0.18%) |
| 2020-11-12 | 1.3123 | +0.0106 (+0.81%) |
| 2020-11-10 | 1.3017 | +0.0047 (+0.36%) |
| 2020-11-09 | 1.2970 | -0.0069 (-0.53%) |
| 2020-11-06 | 1.3039 | -0.0012 (-0.09%) |
| 2020-11-05 | 1.3051 | -0.0087 (-0.66%) |
| 2020-11-04 | 1.3138 | -0.0007 (-0.05%) |
| 2020-11-03 | 1.3145 | -0.0112 (-0.84%) |
| 2020-11-02 | 1.3257 | -0.0061 (-0.46%) |
| 2020-10-30 | 1.3318 | -0.0031 (-0.23%) |
| 2020-10-29 | 1.3349 | +0.0047 (+0.35%) |
| 2020-10-28 | 1.3302 | +0.0138 (+1.05%) |
| 2020-10-27 | 1.3164 | -0.0037 (-0.28%) |
| 2020-10-26 | 1.3201 | +0.0061 (+0.46%) |
| 2020-10-23 | 1.3140 | -0.0002 (-0.02%) |
| 2020-10-22 | 1.3142 | +0.0020 (+0.15%) |
| 2020-10-21 | 1.3122 | -0.0016 (-0.12%) |
| 2020-10-20 | 1.3138 | -0.0027 (-0.21%) |
| 2020-10-19 | 1.3165 | -0.0027 (-0.20%) |
| 2020-10-16 | 1.3192 | -0.0038 (-0.29%) |
| 2020-10-15 | 1.3230 | +0.0091 (+0.69%) |
| 2020-10-14 | 1.3139 | +0.0006 (+0.05%) |
| 2020-10-13 | 1.3133 | -0.0003 (-0.02%) |
| 2020-10-09 | 1.3136 | -0.0084 (-0.64%) |
| 2020-10-08 | 1.3220 | -0.0055 (-0.41%) |
| 2020-10-07 | 1.3275 | +0.0003 (+0.02%) |
| 2020-10-06 | 1.3272 | +0.0003 (+0.02%) |
| 2020-10-05 | 1.3269 | -0.0041 (-0.31%) |
| 2020-10-02 | 1.3310 | +0.0018 (+0.14%) |
| 2020-10-01 | 1.3292 | -0.0047 (-0.35%) |
| 2020-09-30 | 1.3339 | -0.0052 (-0.39%) |
| 2020-09-29 | 1.3391 | +0.0013 (+0.10%) |
| 2020-09-28 | 1.3378 | -0.0018 (-0.13%) |
| 2020-09-25 | 1.3396 | +0.0022 (+0.16%) |
| 2020-09-24 | 1.3374 | +0.0016 (+0.12%) |
| 2020-09-23 | 1.3358 | +0.0048 (+0.36%) |
| 2020-09-22 | 1.3310 | +0.0017 (+0.13%) |
| 2020-09-21 | 1.3293 | +0.0107 (+0.81%) |
| 2020-09-18 | 1.3186 | -0.0014 (-0.11%) |
| 2020-09-17 | 1.3200 | +0.0032 (+0.24%) |
| 2020-09-16 | 1.3168 | -0.0008 (-0.06%) |
| 2020-09-15 | 1.3176 | +0.0001 (+0.01%) |
| 2020-09-14 | 1.3175 | -0.0011 (-0.08%) |
| 2020-09-11 | 1.3186 | +0.0024 (+0.18%) |
| 2020-09-10 | 1.3162 | -0.0011 (-0.08%) |
| 2020-09-09 | 1.3173 | -0.0018 (-0.14%) |
| 2020-09-08 | 1.3191 | +0.0102 (+0.78%) |
| 2020-09-04 | 1.3089 | -0.0034 (-0.26%) |
| 2020-09-03 | 1.3123 | +0.0056 (+0.43%) |
| 2020-09-02 | 1.3067 | +0.0012 (+0.09%) |
| 2020-09-01 | 1.3055 | +0.0013 (+0.10%) |
| 2020-08-31 | 1.3042 | -0.0055 (-0.42%) |
| 2020-08-28 | 1.3097 | -0.0032 (-0.24%) |
| 2020-08-27 | 1.3129 | -0.0026 (-0.20%) |
| 2020-08-26 | 1.3155 | -0.0039 (-0.30%) |
| 2020-08-25 | 1.3194 | -0.0013 (-0.10%) |
| 2020-08-24 | 1.3207 | +0.0002 (+0.02%) |
| 2020-08-21 | 1.3205 | +0.0010 (+0.08%) |
| 2020-08-20 | 1.3195 | +0.0024 (+0.18%) |
| 2020-08-19 | 1.3171 | +0.0001 (+0.01%) |
| 2020-08-18 | 1.3170 | -0.0037 (-0.28%) |
| 2020-08-17 | 1.3207 | -0.0043 (-0.32%) |
| 2020-08-14 | 1.3250 | +0.0033 (+0.25%) |
| 2020-08-13 | 1.3217 | -0.0037 (-0.28%) |
| 2020-08-12 | 1.3254 | -0.0037 (-0.28%) |
| 2020-08-11 | 1.3291 | -0.0063 (-0.47%) |
| 2020-08-10 | 1.3354 | -0.0023 (-0.17%) |
| 2020-08-07 | 1.3377 | +0.0085 (+0.64%) |
| 2020-08-06 | 1.3292 | +0.0030 (+0.23%) |
| 2020-08-05 | 1.3262 | -0.0110 (-0.82%) |
| 2020-08-04 | 1.3372 | -0.0032 (-0.24%) |
| 2020-07-31 | 1.3404 | -0.0028 (-0.21%) |
| 2020-07-30 | 1.3432 | +0.0072 (+0.54%) |
| 2020-07-29 | 1.3360 | -0.0013 (-0.10%) |
| 2020-07-28 | 1.3373 | -0.0005 (-0.04%) |
| 2020-07-27 | 1.3378 | -0.0043 (-0.32%) |
| 2020-07-24 | 1.3421 | +0.0029 (+0.22%) |
| 2020-07-23 | 1.3392 | -0.0028 (-0.21%) |
| 2020-07-22 | 1.3420 | -0.0026 (-0.19%) |
| 2020-07-21 | 1.3446 | -0.0097 (-0.72%) |
| 2020-07-20 | 1.3543 | -0.0031 (-0.23%) |
| 2020-07-17 | 1.3574 | +0.0031 (+0.23%) |
| 2020-07-16 | 1.3543 | +0.0009 (+0.07%) |
| 2020-07-15 | 1.3534 | -0.0082 (-0.60%) |
| 2020-07-14 | 1.3616 | +0.0049 (+0.36%) |
| 2020-07-13 | 1.3567 | -0.0027 (-0.20%) |
| 2020-07-10 | 1.3594 | +0.0039 (+0.29%) |
| 2020-07-09 | 1.3555 | +0.0017 (+0.13%) |
| 2020-07-08 | 1.3538 | -0.0045 (-0.33%) |
| 2020-07-07 | 1.3583 | +0.0040 (+0.30%) |
| 2020-07-06 | 1.3543 | -0.0022 (-0.16%) |
| 2020-07-03 | 1.3565 | -0.0021 (-0.15%) |
| 2020-07-02 | 1.3586 | -0.0042 (-0.31%) |
| 2020-06-30 | 1.3628 | -0.0054 (-0.39%) |
| 2020-06-29 | 1.3682 | +0.0006 (+0.04%) |
| 2020-06-26 | 1.3676 | +0.0031 (+0.23%) |
| 2020-06-25 | 1.3645 | +0.0054 (+0.40%) |
| 2020-06-24 | 1.3591 | +0.0075 (+0.55%) |
| 2020-06-23 | 1.3516 | -0.0029 (-0.21%) |
| 2020-06-22 | 1.3545 | -0.0042 (-0.31%) |
| 2020-06-19 | 1.3587 | -0.0002 (-0.01%) |
| 2020-06-18 | 1.3589 | +0.0034 (+0.25%) |
| 2020-06-17 | 1.3555 | -0.0003 (-0.02%) |
| 2020-06-16 | 1.3558 | -0.0046 (-0.34%) |
| 2020-06-15 | 1.3604 | +0.0008 (+0.06%) |
| 2020-06-12 | 1.3596 | +0.0043 (+0.32%) |
| 2020-06-11 | 1.3553 | +0.0163 (+1.22%) |
| 2020-06-10 | 1.3390 | -0.0033 (-0.25%) |
| 2020-06-09 | 1.3423 | +0.0040 (+0.30%) |
| 2020-06-08 | 1.3383 | -0.0046 (-0.34%) |
| 2020-06-05 | 1.3429 | -0.0079 (-0.58%) |
| 2020-06-04 | 1.3508 | +0.0004 (+0.03%) |
| 2020-06-03 | 1.3504 | -0.0011 (-0.08%) |
| 2020-06-02 | 1.3515 | -0.0115 (-0.84%) |
| 2020-06-01 | 1.3630 | -0.0157 (-1.14%) |
| 2020-05-29 | 1.3787 | +0.0023 (+0.17%) |
| 2020-05-28 | 1.3764 | -0.0016 (-0.12%) |
| 2020-05-27 | 1.3780 | -0.0024 (-0.17%) |
| 2020-05-26 | 1.3804 | -0.0180 (-1.29%) |
| 2020-05-25 | 1.3984 | -0.0031 (-0.22%) |
| 2020-05-22 | 1.4015 | +0.0080 (+0.57%) |
| 2020-05-21 | 1.3935 | +0.0043 (+0.31%) |
| 2020-05-20 | 1.3892 | -0.0001 (-0.01%) |
| 2020-05-19 | 1.3893 | -0.0201 (-1.43%) |
| 2020-05-15 | 1.4094 | +0.0004 (+0.03%) |
| 2020-05-14 | 1.4090 | +0.0017 (+0.12%) |
| 2020-05-13 | 1.4073 | +0.0058 (+0.41%) |
| 2020-05-12 | 1.4015 | +0.0003 (+0.02%) |
| 2020-05-11 | 1.4012 | +0.0078 (+0.56%) |
| 2020-05-08 | 1.3934 | -0.0081 (-0.58%) |
| 2020-05-07 | 1.4015 | -0.0109 (-0.77%) |
| 2020-05-06 | 1.4124 | +0.0092 (+0.66%) |
| 2020-05-05 | 1.4032 | -0.0053 (-0.38%) |
| 2020-05-04 | 1.4085 | +0.0019 (+0.14%) |
| 2020-05-01 | 1.4066 | +0.0156 (+1.12%) |
| 2020-04-30 | 1.3910 | -0.0012 (-0.09%) |
| 2020-04-29 | 1.3922 | -0.0056 (-0.40%) |
| 2020-04-28 | 1.3978 | -0.0075 (-0.53%) |
| 2020-04-27 | 1.4053 | -0.0037 (-0.26%) |
| 2020-04-24 | 1.4090 | +0.0027 (+0.19%) |
| 2020-04-23 | 1.4063 | -0.0092 (-0.65%) |
| 2020-04-22 | 1.4155 | -0.0048 (-0.34%) |
| 2020-04-21 | 1.4203 | +0.0117 (+0.83%) |
| 2020-04-20 | 1.4086 | +0.0049 (+0.35%) |
| 2020-04-17 | 1.4037 | -0.0085 (-0.60%) |
| 2020-04-16 | 1.4122 | +0.0036 (+0.26%) |
| 2020-04-15 | 1.4086 | +0.0182 (+1.31%) |
| 2020-04-14 | 1.3904 | -0.0032 (-0.23%) |
| 2020-04-13 | 1.3936 | -0.0049 (-0.35%) |
| 2020-04-09 | 1.3985 | -0.0049 (-0.35%) |
| 2020-04-08 | 1.4034 | +0.0048 (+0.34%) |
| 2020-04-07 | 1.3986 | -0.0141 (-1.00%) |
| 2020-04-06 | 1.4127 | -0.0015 (-0.11%) |
| 2020-04-03 | 1.4142 | -0.0037 (-0.26%) |
| 2020-04-02 | 1.4179 | -0.0038 (-0.27%) |
| 2020-04-01 | 1.4217 | +0.0030 (+0.21%) |
| 2020-03-31 | 1.4187 | +0.0031 (+0.22%) |
| 2020-03-30 | 1.4156 | +0.0100 (+0.71%) |
| 2020-03-27 | 1.4056 | -0.0021 (-0.15%) |
| 2020-03-26 | 1.4077 | -0.0225 (-1.57%) |
| 2020-03-25 | 1.4302 | -0.0189 (-1.30%) |
| 2020-03-24 | 1.4491 | +0.0009 (+0.06%) |
| 2020-03-23 | 1.4482 | +0.0150 (+1.05%) |
| 2020-03-20 | 1.4332 | -0.0163 (-1.12%) |
| 2020-03-19 | 1.4495 | -0.0001 (-0.01%) |
| 2020-03-18 | 1.4496 | +0.0321 (+2.26%) |
| 2020-03-17 | 1.4175 | +0.0211 (+1.51%) |
| 2020-03-16 | 1.3964 | +0.0063 (+0.45%) |
| 2020-03-13 | 1.3901 | +0.0081 (+0.59%) |
| 2020-03-12 | 1.3820 | +0.0075 (+0.55%) |
| 2020-03-11 | 1.3745 | +0.0014 (+0.10%) |
| 2020-03-10 | 1.3731 | +0.0133 (+0.98%) |
| 2020-03-09 | 1.3598 | +0.0177 (+1.32%) |
| 2020-03-06 | 1.3421 | +0.0006 (+0.04%) |
| 2020-03-05 | 1.3415 | +0.0023 (+0.17%) |
| 2020-03-04 | 1.3392 | +0.0029 (+0.22%) |
| 2020-03-03 | 1.3363 | +0.0007 (+0.05%) |
| 2020-03-02 | 1.3356 | -0.0073 (-0.54%) |
| 2020-02-28 | 1.3429 | +0.0068 (+0.51%) |
| 2020-02-27 | 1.3361 | +0.0054 (+0.41%) |
| 2020-02-26 | 1.3307 | +0.0026 (+0.20%) |
| 2020-02-25 | 1.3281 | +0.0002 (+0.02%) |
| 2020-02-24 | 1.3279 | +0.0055 (+0.42%) |
| 2020-02-21 | 1.3224 | -0.0030 (-0.23%) |
| 2020-02-20 | 1.3254 | +0.0023 (+0.17%) |
| 2020-02-19 | 1.3231 | -0.0027 (-0.20%) |
| 2020-02-18 | 1.3258 | +0.0009 (+0.07%) |
| 2020-02-14 | 1.3249 | -0.0007 (-0.05%) |
| 2020-02-13 | 1.3256 | +0.0002 (+0.02%) |
| 2020-02-12 | 1.3254 | -0.0038 (-0.29%) |
| 2020-02-11 | 1.3292 | -0.0027 (-0.20%) |
| 2020-02-10 | 1.3319 | +0.0014 (+0.11%) |
| 2020-02-07 | 1.3305 | +0.0015 (+0.11%) |
| 2020-02-06 | 1.3290 | +0.0001 (+0.01%) |
| 2020-02-05 | 1.3289 | +0.0011 (+0.08%) |
| 2020-02-04 | 1.3278 | +0.0003 (+0.02%) |
| 2020-02-03 | 1.3275 | +0.0042 (+0.32%) |
| 2020-01-31 | 1.3233 | +0.0016 (+0.12%) |
| 2020-01-30 | 1.3217 | +0.0021 (+0.16%) |
| 2020-01-29 | 1.3196 | +0.0017 (+0.13%) |
| 2020-01-28 | 1.3179 | -0.0003 (-0.02%) |
| 2020-01-27 | 1.3182 | +0.0042 (+0.32%) |
| 2020-01-24 | 1.3140 | -0.0003 (-0.02%) |
| 2020-01-23 | 1.3143 | +0.0027 (+0.21%) |
| 2020-01-22 | 1.3116 | +0.0049 (+0.37%) |
| 2020-01-21 | 1.3067 | +0.0014 (+0.11%) |
| 2020-01-20 | 1.3053 | -0.0009 (-0.07%) |
| 2020-01-17 | 1.3062 | +0.0017 (+0.13%) |
| 2020-01-16 | 1.3045 | -0.0005 (-0.04%) |
| 2020-01-15 | 1.3050 | -0.0012 (-0.09%) |
| 2020-01-14 | 1.3062 | +0.0014 (+0.11%) |
| 2020-01-13 | 1.3048 | -0.0003 (-0.02%) |
| 2020-01-10 | 1.3051 | -0.0028 (-0.21%) |
| 2020-01-09 | 1.3079 | +0.0053 (+0.41%) |
| 2020-01-08 | 1.3026 | +0.0017 (+0.13%) |
| 2020-01-07 | 1.3009 | +0.0039 (+0.30%) |
| 2020-01-06 | 1.2970 | -0.0018 (-0.14%) |
| 2020-01-03 | 1.2988 | -0.0004 (-0.03%) |
| 2020-01-02 | 1.2992 | +0.0004 (+0.03%) |
| 2019-12-31 | 1.2988 | -0.0071 (-0.54%) |
| 2019-12-30 | 1.3059 | -0.0019 (-0.15%) |
| 2019-12-27 | 1.3078 | -0.0079 (-0.60%) |
| 2019-12-24 | 1.3157 | -0.0003 (-0.02%) |
| 2019-12-23 | 1.3160 | -0.0004 (-0.03%) |
| 2019-12-20 | 1.3164 | +0.0042 (+0.32%) |
| 2019-12-19 | 1.3122 | +0.0003 (+0.02%) |
| 2019-12-18 | 1.3119 | -0.0041 (-0.31%) |
| 2019-12-17 | 1.3160 | +0.0018 (+0.14%) |
| 2019-12-16 | 1.3142 | -0.0041 (-0.31%) |
| 2019-12-13 | 1.3183 | +0.0001 (+0.01%) |
| 2019-12-12 | 1.3182 | -0.0019 (-0.14%) |
| 2019-12-11 | 1.3201 | -0.0032 (-0.24%) |
| 2019-12-10 | 1.3233 | -0.0002 (-0.02%) |
| 2019-12-09 | 1.3235 | -0.0020 (-0.15%) |
| 2019-12-06 | 1.3255 | +0.0081 (+0.61%) |
| 2019-12-05 | 1.3174 | -0.0049 (-0.37%) |
| 2019-12-04 | 1.3223 | -0.0079 (-0.59%) |
| 2019-12-03 | 1.3302 | +0.0005 (+0.04%) |
| 2019-12-02 | 1.3297 | +0.0008 (+0.06%) |
| 2019-11-29 | 1.3289 | +0.0004 (+0.03%) |
| 2019-11-28 | 1.3285 | +0.0007 (+0.05%) |
| 2019-11-27 | 1.3278 | -0.0010 (-0.08%) |
| 2019-11-26 | 1.3288 | -0.0019 (-0.14%) |
| 2019-11-25 | 1.3307 | +0.0020 (+0.15%) |
| 2019-11-22 | 1.3287 | +0.0002 (+0.02%) |
| 2019-11-21 | 1.3285 | -0.0019 (-0.14%) |
| 2019-11-20 | 1.3304 | +0.0067 (+0.51%) |
| 2019-11-19 | 1.3237 | +0.0023 (+0.17%) |
| 2019-11-18 | 1.3214 | -0.0017 (-0.13%) |
| 2019-11-15 | 1.3231 | -0.0027 (-0.20%) |
| 2019-11-14 | 1.3258 | +0.0009 (+0.07%) |
| 2019-11-13 | 1.3249 | +0.0021 (+0.16%) |
| 2019-11-12 | 1.3228 | +0.0005 (+0.04%) |
| 2019-11-08 | 1.3223 | +0.0047 (+0.36%) |
| 2019-11-07 | 1.3176 | -0.0003 (-0.02%) |
| 2019-11-06 | 1.3179 | +0.0026 (+0.20%) |
| 2019-11-05 | 1.3153 | +0.0005 (+0.04%) |
| 2019-11-04 | 1.3148 | -0.0009 (-0.07%) |
| 2019-11-01 | 1.3157 | -0.0003 (-0.02%) |
| 2019-10-31 | 1.3160 | +0.0008 (+0.06%) |
| 2019-10-30 | 1.3152 | +0.0077 (+0.59%) |
| 2019-10-29 | 1.3075 | +0.0019 (+0.15%) |
| 2019-10-28 | 1.3056 | -0.0008 (-0.06%) |
| 2019-10-25 | 1.3064 | -0.0011 (-0.08%) |
| 2019-10-24 | 1.3075 | -0.0011 (-0.08%) |
| 2019-10-23 | 1.3086 | -0.0008 (-0.06%) |
| 2019-10-22 | 1.3094 | -0.0002 (-0.02%) |
| 2019-10-21 | 1.3096 | -0.0036 (-0.27%) |
| 2019-10-18 | 1.3132 | -0.0011 (-0.08%) |
| 2019-10-17 | 1.3143 | -0.0058 (-0.44%) |
| 2019-10-16 | 1.3201 | -0.0010 (-0.08%) |
| 2019-10-15 | 1.3211 | +0.0013 (+0.10%) |
| 2019-10-11 | 1.3198 | -0.0096 (-0.72%) |
| 2019-10-10 | 1.3294 | -0.0030 (-0.23%) |
| 2019-10-09 | 1.3324 | +0.0001 (+0.01%) |
| 2019-10-08 | 1.3323 | +0.0017 (+0.13%) |
| 2019-10-07 | 1.3306 | -0.0011 (-0.08%) |
| 2019-10-04 | 1.3317 | -0.0013 (-0.10%) |
| 2019-10-03 | 1.3330 | +0.0036 (+0.27%) |
| 2019-10-02 | 1.3294 | +0.0050 (+0.38%) |
| 2019-10-01 | 1.3244 | +0.0001 (+0.01%) |
| 2019-09-30 | 1.3243 | -0.0006 (-0.05%) |
| 2019-09-27 | 1.3249 | -0.0011 (-0.08%) |
| 2019-09-26 | 1.3260 | -0.0010 (-0.08%) |
| 2019-09-25 | 1.3270 | +0.0021 (+0.16%) |
| 2019-09-24 | 1.3249 | -0.0021 (-0.16%) |
| 2019-09-23 | 1.3270 | -0.0005 (-0.04%) |
| 2019-09-20 | 1.3275 | +0.0016 (+0.12%) |
| 2019-09-19 | 1.3259 | -0.0012 (-0.09%) |
| 2019-09-18 | 1.3271 | +0.0014 (+0.11%) |
| 2019-09-17 | 1.3257 | +0.0009 (+0.07%) |
| 2019-09-16 | 1.3248 | -0.0009 (-0.07%) |
| 2019-09-13 | 1.3257 | +0.0052 (+0.39%) |
| 2019-09-12 | 1.3205 | +0.0024 (+0.18%) |
| 2019-09-11 | 1.3181 | +0.0028 (+0.21%) |
| 2019-09-10 | 1.3153 | -0.0002 (-0.02%) |
| 2019-09-09 | 1.3155 | -0.0019 (-0.14%) |
| 2019-09-06 | 1.3174 | -0.0054 (-0.41%) |
| 2019-09-05 | 1.3228 | -0.0035 (-0.26%) |
| 2019-09-04 | 1.3263 | -0.0080 (-0.60%) |
| 2019-09-03 | 1.3343 | +0.0048 (+0.36%) |
| 2019-08-30 | 1.3295 | -0.0001 (-0.01%) |
| 2019-08-29 | 1.3296 | -0.0005 (-0.04%) |
| 2019-08-28 | 1.3301 | +0.0034 (+0.26%) |
| 2019-08-27 | 1.3267 | -0.0012 (-0.09%) |
| 2019-08-26 | 1.3279 | -0.0031 (-0.23%) |
| 2019-08-23 | 1.3310 | +0.0017 (+0.13%) |
| 2019-08-22 | 1.3293 | +0.0015 (+0.11%) |
| 2019-08-21 | 1.3278 | -0.0045 (-0.34%) |
| 2019-08-20 | 1.3323 | +0.0025 (+0.19%) |
| 2019-08-19 | 1.3298 | +0.0012 (+0.09%) |
| 2019-08-16 | 1.3286 | -0.0039 (-0.29%) |
| 2019-08-15 | 1.3325 | +0.0014 (+0.11%) |
| 2019-08-14 | 1.3311 | +0.0075 (+0.57%) |
| 2019-08-13 | 1.3236 | +0.0002 (+0.02%) |
| 2019-08-12 | 1.3234 | +0.0013 (+0.10%) |
| 2019-08-09 | 1.3221 | -0.0036 (-0.27%) |
| 2019-08-08 | 1.3257 | -0.0065 (-0.49%) |
| 2019-08-07 | 1.3322 | +0.0069 (+0.52%) |
| 2019-08-06 | 1.3253 | +0.0028 (+0.21%) |
| 2019-08-02 | 1.3225 | +0.0008 (+0.06%) |
| 2019-08-01 | 1.3217 | +0.0069 (+0.52%) |
| 2019-07-31 | 1.3148 | -0.0020 (-0.15%) |
| 2019-07-30 | 1.3168 | +0.0009 (+0.07%) |
| 2019-07-29 | 1.3159 | -0.0023 (-0.17%) |
| 2019-07-26 | 1.3182 | +0.0036 (+0.27%) |
| 2019-07-25 | 1.3146 | +0.0009 (+0.07%) |
| 2019-07-24 | 1.3137 | -0.0005 (-0.04%) |
| 2019-07-23 | 1.3142 | +0.0039 (+0.30%) |
| 2019-07-22 | 1.3103 | +0.0032 (+0.24%) |
| 2019-07-19 | 1.3071 | +0.0002 (+0.02%) |
| 2019-07-18 | 1.3069 | +0.0016 (+0.12%) |
| 2019-07-17 | 1.3053 | +0.0001 (+0.01%) |
| 2019-07-16 | 1.3052 | +0.0013 (+0.10%) |
| 2019-07-15 | 1.3039 | +0.0001 (+0.01%) |
| 2019-07-12 | 1.3038 | -0.0033 (-0.25%) |
| 2019-07-11 | 1.3071 | -0.0021 (-0.16%) |
| 2019-07-10 | 1.3092 | -0.0035 (-0.27%) |
| 2019-07-09 | 1.3127 | +0.0046 (+0.35%) |
| 2019-07-08 | 1.3081 | -0.0018 (-0.14%) |
| 2019-07-05 | 1.3099 | +0.0040 (+0.31%) |
| 2019-07-04 | 1.3059 | -0.0014 (-0.11%) |
| 2019-07-03 | 1.3073 | -0.0041 (-0.31%) |
| 2019-07-02 | 1.3114 | +0.0027 (+0.21%) |
| 2019-06-28 | 1.3087 | -0.0024 (-0.18%) |
| 2019-06-27 | 1.3111 | -0.0019 (-0.14%) |
| 2019-06-26 | 1.3130 | -0.0044 (-0.33%) |
| 2019-06-25 | 1.3174 | -0.0020 (-0.15%) |
| 2019-06-24 | 1.3194 | -0.0018 (-0.14%) |
| 2019-06-21 | 1.3212 | +0.0021 (+0.16%) |
| 2019-06-20 | 1.3191 | -0.0152 (-1.14%) |
| 2019-06-19 | 1.3343 | -0.0051 (-0.38%) |
| 2019-06-18 | 1.3394 | -0.0013 (-0.10%) |
| 2019-06-17 | 1.3407 | +0.0022 (+0.16%) |
| 2019-06-14 | 1.3385 | +0.0061 (+0.46%) |
| 2019-06-13 | 1.3324 | +0.0021 (+0.16%) |
| 2019-06-12 | 1.3303 | +0.0025 (+0.19%) |
| 2019-06-11 | 1.3278 | +0.0011 (+0.08%) |
| 2019-06-10 | 1.3267 | -0.0016 (-0.12%) |
| 2019-06-07 | 1.3283 | -0.0095 (-0.71%) |
| 2019-06-06 | 1.3378 | -0.0023 (-0.17%) |
| 2019-06-05 | 1.3401 | -0.0013 (-0.10%) |
| 2019-06-04 | 1.3414 | -0.0056 (-0.42%) |
| 2019-06-03 | 1.3470 | -0.0057 (-0.42%) |
| 2019-05-31 | 1.3527 | +0.0026 (+0.19%) |
| 2019-05-30 | 1.3501 | -0.0013 (-0.10%) |
| 2019-05-29 | 1.3514 | +0.0037 (+0.27%) |
| 2019-05-28 | 1.3477 | +0.0035 (+0.26%) |
| 2019-05-27 | 1.3442 | -0.0005 (-0.04%) |
| 2019-05-24 | 1.3447 | -0.0031 (-0.23%) |
| 2019-05-23 | 1.3478 | +0.0068 (+0.51%) |
| 2019-05-22 | 1.3410 | -0.0003 (-0.02%) |
| 2019-05-21 | 1.3413 | -0.0055 (-0.41%) |
| 2019-05-17 | 1.3468 | +0.0029 (+0.22%) |
| 2019-05-16 | 1.3439 | -0.0012 (-0.09%) |
| 2019-05-15 | 1.3451 | -0.0018 (-0.13%) |
| 2019-05-14 | 1.3469 | +0.0012 (+0.09%) |
| 2019-05-13 | 1.3457 | +0.0039 (+0.29%) |
| 2019-05-10 | 1.3418 | -0.0065 (-0.48%) |
| 2019-05-09 | 1.3483 | +0.0017 (+0.13%) |
| 2019-05-08 | 1.3466 | -0.0010 (-0.07%) |
| 2019-05-07 | 1.3476 | +0.0020 (+0.15%) |
| 2019-05-06 | 1.3456 | +0.0027 (+0.20%) |
| 2019-05-03 | 1.3429 | -0.0033 (-0.25%) |
| 2019-05-02 | 1.3462 | +0.0046 (+0.34%) |
| 2019-05-01 | 1.3416 | -0.0007 (-0.05%) |
| 2019-04-30 | 1.3423 | -0.0033 (-0.25%) |
| 2019-04-29 | 1.3456 | -0.0004 (-0.03%) |
| 2019-04-26 | 1.3460 | -0.0033 (-0.24%) |
| 2019-04-25 | 1.3493 | +0.0018 (+0.13%) |
| 2019-04-24 | 1.3475 | +0.0054 (+0.40%) |
| 2019-04-23 | 1.3421 | +0.0068 (+0.51%) |
| 2019-04-22 | 1.3353 | -0.0029 (-0.22%) |
| 2019-04-18 | 1.3382 | +0.0050 (+0.38%) |
| 2019-04-17 | 1.3332 | -0.0029 (-0.22%) |
| 2019-04-16 | 1.3361 | +0.0007 (+0.05%) |
| 2019-04-15 | 1.3354 | +0.0025 (+0.19%) |
| 2019-04-12 | 1.3329 | -0.0049 (-0.37%) |
| 2019-04-11 | 1.3378 | +0.0052 (+0.39%) |
| 2019-04-10 | 1.3326 | +0.0010 (+0.08%) |
| 2019-04-09 | 1.3316 | -0.0009 (-0.07%) |
| 2019-04-08 | 1.3325 | -0.0061 (-0.46%) |
| 2019-04-05 | 1.3386 | +0.0029 (+0.22%) |
| 2019-04-04 | 1.3357 | +0.0033 (+0.25%) |
| 2019-04-03 | 1.3324 | -0.0020 (-0.15%) |
| 2019-04-02 | 1.3344 | +0.0007 (+0.05%) |
| 2019-04-01 | 1.3337 | -0.0026 (-0.19%) |
| 2019-03-29 | 1.3363 | -0.0066 (-0.49%) |
| 2019-03-28 | 1.3429 | +0.0015 (+0.11%) |
| 2019-03-27 | 1.3414 | +0.0028 (+0.21%) |
| 2019-03-26 | 1.3386 | -0.0034 (-0.25%) |
| 2019-03-25 | 1.3420 | +0.0009 (+0.07%) |
| 2019-03-22 | 1.3411 | +0.0045 (+0.34%) |
| 2019-03-21 | 1.3366 | +0.0049 (+0.37%) |
| 2019-03-20 | 1.3317 | +0.0025 (+0.19%) |
| 2019-03-19 | 1.3292 | -0.0053 (-0.40%) |
| 2019-03-18 | 1.3345 | +0.0003 (+0.02%) |
| 2019-03-15 | 1.3342 | +0.0015 (+0.11%) |
| 2019-03-14 | 1.3327 | +0.0001 (+0.01%) |
| 2019-03-13 | 1.3326 | -0.0052 (-0.39%) |
| 2019-03-12 | 1.3378 | -0.0036 (-0.27%) |
| 2019-03-11 | 1.3414 | -0.0008 (-0.06%) |
| 2019-03-08 | 1.3422 | -0.0016 (-0.12%) |
| 2019-03-07 | 1.3438 | +0.0018 (+0.13%) |
| 2019-03-06 | 1.3420 | +0.0075 (+0.56%) |
| 2019-03-05 | 1.3345 | +0.0028 (+0.21%) |
| 2019-03-04 | 1.3317 | +0.0057 (+0.43%) |
| 2019-03-01 | 1.3260 | +0.0091 (+0.69%) |
| 2019-02-28 | 1.3169 | +0.0024 (+0.18%) |
| 2019-02-27 | 1.3145 | -0.0050 (-0.38%) |
| 2019-02-26 | 1.3195 | +0.0021 (+0.16%) |
| 2019-02-25 | 1.3174 | +0.0001 (+0.01%) |
| 2019-02-22 | 1.3173 | -0.0023 (-0.17%) |
| 2019-02-21 | 1.3196 | +0.0027 (+0.21%) |
| 2019-02-20 | 1.3169 | -0.0069 (-0.52%) |
| 2019-02-19 | 1.3238 | -0.0028 (-0.21%) |
| 2019-02-15 | 1.3266 | -0.0032 (-0.24%) |
| 2019-02-14 | 1.3298 | +0.0058 (+0.44%) |
| 2019-02-13 | 1.3240 | -0.0008 (-0.06%) |
| 2019-02-12 | 1.3248 | -0.0046 (-0.35%) |
| 2019-02-11 | 1.3294 | +0.0024 (+0.18%) |
| 2019-02-08 | 1.3270 | -0.0015 (-0.11%) |
| 2019-02-07 | 1.3285 | +0.0095 (+0.72%) |
| 2019-02-06 | 1.3190 | +0.0056 (+0.43%) |
| 2019-02-05 | 1.3134 | +0.0007 (+0.05%) |
| 2019-02-04 | 1.3127 | +0.0032 (+0.24%) |
| 2019-02-01 | 1.3095 | -0.0049 (-0.37%) |
| 2019-01-31 | 1.3144 | -0.0048 (-0.36%) |
| 2019-01-30 | 1.3192 | -0.0074 (-0.56%) |
| 2019-01-29 | 1.3266 | +0.0006 (+0.05%) |
| 2019-01-28 | 1.3260 | +0.0004 (+0.03%) |
| 2019-01-25 | 1.3256 | -0.0095 (-0.71%) |
| 2019-01-24 | 1.3351 | +0.0003 (+0.02%) |
| 2019-01-23 | 1.3348 | +0.0008 (+0.06%) |
| 2019-01-22 | 1.3340 | +0.0043 (+0.32%) |
| 2019-01-21 | 1.3297 | +0.0037 (+0.28%) |
| 2019-01-18 | 1.3260 | -0.0034 (-0.26%) |
| 2019-01-17 | 1.3294 | +0.0046 (+0.35%) |
| 2019-01-16 | 1.3248 | -0.0018 (-0.14%) |
| 2019-01-15 | 1.3266 | -0.0003 (-0.02%) |
| 2019-01-14 | 1.3269 | +0.0010 (+0.08%) |
| 2019-01-11 | 1.3259 | +0.0025 (+0.19%) |
| 2019-01-10 | 1.3234 | +0.0013 (+0.10%) |
| 2019-01-09 | 1.3221 | -0.0072 (-0.54%) |
| 2019-01-08 | 1.3293 | -0.0020 (-0.15%) |
| 2019-01-07 | 1.3313 | -0.0097 (-0.72%) |
| 2019-01-04 | 1.3410 | -0.0091 (-0.67%) |
| 2019-01-03 | 1.3501 | -0.0099 (-0.73%) |
| 2019-01-02 | 1.3600 | -0.0042 (-0.31%) |
| 2018-12-31 | 1.3642 | +0.0004 (+0.03%) |
| 2018-12-28 | 1.3638 | -0.0003 (-0.02%) |
| 2018-12-27 | 1.3641 | +0.0052 (+0.38%) |
| 2018-12-24 | 1.3589 | +0.0023 (+0.17%) |
| 2018-12-21 | 1.3566 | +0.0071 (+0.53%) |
| 2018-12-20 | 1.3495 | +0.0045 (+0.33%) |
| 2018-12-19 | 1.3450 | -0.0004 (-0.03%) |
| 2018-12-18 | 1.3454 | +0.0055 (+0.41%) |
| 2018-12-17 | 1.3399 | +0.0020 (+0.15%) |
| 2018-12-14 | 1.3379 | +0.0020 (+0.15%) |
| 2018-12-13 | 1.3359 | +0.0013 (+0.10%) |
| 2018-12-12 | 1.3346 | -0.0056 (-0.42%) |
| 2018-12-11 | 1.3402 | +0.0023 (+0.17%) |
| 2018-12-10 | 1.3379 | +0.0080 (+0.60%) |
| 2018-12-07 | 1.3299 | -0.0105 (-0.78%) |
| 2018-12-06 | 1.3404 | +0.0051 (+0.38%) |
| 2018-12-05 | 1.3353 | +0.0134 (+1.01%) |
| 2018-12-04 | 1.3219 | +0.0028 (+0.21%) |
| 2018-12-03 | 1.3191 | -0.0110 (-0.83%) |
| 2018-11-30 | 1.3301 | +0.0026 (+0.20%) |
| 2018-11-29 | 1.3275 | -0.0027 (-0.20%) |
| 2018-11-28 | 1.3302 | +0.0013 (+0.10%) |
| 2018-11-27 | 1.3289 | +0.0059 (+0.45%) |
| 2018-11-26 | 1.3230 | +0.0002 (+0.02%) |
| 2018-11-23 | 1.3228 | +0.0023 (+0.17%) |
| 2018-11-22 | 1.3205 | -0.0065 (-0.49%) |
| 2018-11-21 | 1.3270 | +0.0011 (+0.08%) |
| 2018-11-20 | 1.3259 | +0.0077 (+0.58%) |
| 2018-11-19 | 1.3182 | +0.0028 (+0.21%) |
| 2018-11-16 | 1.3154 | -0.0048 (-0.36%) |
| 2018-11-15 | 1.3202 | -0.0033 (-0.25%) |
| 2018-11-14 | 1.3235 | -0.0006 (-0.05%) |
| 2018-11-13 | 1.3241 | +0.0035 (+0.27%) |
| 2018-11-09 | 1.3206 | +0.0092 (+0.70%) |
| 2018-11-08 | 1.3114 | +0.0018 (+0.14%) |
| 2018-11-07 | 1.3096 | -0.0034 (-0.26%) |
| 2018-11-06 | 1.3130 | +0.0034 (+0.26%) |
| 2018-11-05 | 1.3096 | -0.0009 (-0.07%) |
| 2018-11-02 | 1.3105 | +0.0017 (+0.13%) |
| 2018-11-01 | 1.3088 | -0.0054 (-0.41%) |
| 2018-10-31 | 1.3142 | +0.0009 (+0.07%) |
| 2018-10-30 | 1.3133 | +0.0014 (+0.11%) |
| 2018-10-29 | 1.3119 | +0.0011 (+0.08%) |
| 2018-10-26 | 1.3108 | +0.0032 (+0.24%) |
| 2018-10-25 | 1.3076 | +0.0047 (+0.36%) |
| 2018-10-24 | 1.3029 | -0.0069 (-0.53%) |
| 2018-10-23 | 1.3098 | -0.0007 (-0.05%) |
| 2018-10-22 | 1.3105 | +0.0001 (+0.01%) |
| 2018-10-19 | 1.3104 | +0.0047 (+0.36%) |
| 2018-10-18 | 1.3057 | +0.0063 (+0.48%) |
| 2018-10-17 | 1.2994 | +0.0056 (+0.43%) |
| 2018-10-16 | 1.2938 | -0.0055 (-0.42%) |
| 2018-10-15 | 1.2993 | -0.0038 (-0.29%) |
| 2018-10-12 | 1.3031 | -0.0007 (-0.05%) |
| 2018-10-11 | 1.3038 | +0.0046 (+0.35%) |
| 2018-10-10 | 1.2992 | +0.0027 (+0.21%) |
| 2018-10-09 | 1.2965 | +0.0029 (+0.22%) |
| 2018-10-05 | 1.2936 | +0.0036 (+0.28%) |
| 2018-10-04 | 1.2900 | +0.0068 (+0.53%) |
| 2018-10-03 | 1.2832 | +0.0015 (+0.12%) |
| 2018-10-02 | 1.2817 | +0.0014 (+0.11%) |
| 2018-10-01 | 1.2803 | -0.0142 (-1.10%) |
| 2018-09-28 | 1.2945 | -0.0100 (-0.77%) |
| 2018-09-27 | 1.3045 | +0.0070 (+0.54%) |
| 2018-09-26 | 1.2975 | +0.0027 (+0.21%) |
| 2018-09-25 | 1.2948 | +0.0013 (+0.10%) |
| 2018-09-24 | 1.2935 | +0.0019 (+0.15%) |
| 2018-09-21 | 1.2916 | +0.0011 (+0.09%) |
| 2018-09-20 | 1.2905 | -0.0042 (-0.32%) |
| 2018-09-19 | 1.2947 | -0.0045 (-0.35%) |
| 2018-09-18 | 1.2992 | -0.0027 (-0.21%) |
| 2018-09-17 | 1.3019 | -0.0014 (-0.11%) |
| 2018-09-14 | 1.3033 | +0.0036 (+0.28%) |
| 2018-09-13 | 1.2997 | -0.0017 (-0.13%) |
| 2018-09-12 | 1.3014 | -0.0127 (-0.97%) |
| 2018-09-11 | 1.3141 | -0.0022 (-0.17%) |
| 2018-09-10 | 1.3163 | -0.0001 (-0.01%) |
| 2018-09-07 | 1.3164 | -0.0024 (-0.18%) |
| 2018-09-06 | 1.3188 | +0.0003 (+0.02%) |
| 2018-09-05 | 1.3185 | +0.0003 (+0.02%) |
| 2018-09-04 | 1.3182 | +0.0127 (+0.97%) |
| 2018-08-31 | 1.3055 | +0.0075 (+0.58%) |
| 2018-08-30 | 1.2980 | +0.0049 (+0.38%) |
| 2018-08-29 | 1.2931 | +0.0014 (+0.11%) |
| 2018-08-28 | 1.2917 | -0.0069 (-0.53%) |
| 2018-08-27 | 1.2986 | -0.0050 (-0.38%) |
| 2018-08-24 | 1.3036 | -0.0027 (-0.21%) |
| 2018-08-23 | 1.3063 | +0.0047 (+0.36%) |
| 2018-08-22 | 1.3016 | -0.0020 (-0.15%) |
| 2018-08-21 | 1.3036 | -0.0029 (-0.22%) |
| 2018-08-20 | 1.3065 | -0.0016 (-0.12%) |
| 2018-08-17 | 1.3081 | -0.0071 (-0.54%) |
| 2018-08-16 | 1.3152 | +0.0014 (+0.11%) |
| 2018-08-15 | 1.3138 | +0.0051 (+0.39%) |
| 2018-08-14 | 1.3087 | -0.0049 (-0.37%) |
| 2018-08-13 | 1.3136 | +0.0023 (+0.18%) |
| 2018-08-10 | 1.3113 | +0.0073 (+0.56%) |
| 2018-08-09 | 1.3040 | -0.0012 (-0.09%) |
| 2018-08-08 | 1.3052 | +0.0029 (+0.22%) |
| 2018-08-07 | 1.3023 | +0.0040 (+0.31%) |
| 2018-08-03 | 1.2983 | -0.0031 (-0.24%) |
| 2018-08-02 | 1.3014 | +0.0012 (+0.09%) |
| 2018-08-01 | 1.3002 | -0.0015 (-0.12%) |
| 2018-07-31 | 1.3017 | -0.0004 (-0.03%) |
| 2018-07-30 | 1.3021 | -0.0041 (-0.31%) |
| 2018-07-27 | 1.3062 | -0.0003 (-0.02%) |
| 2018-07-26 | 1.3065 | -0.0023 (-0.18%) |
| 2018-07-25 | 1.3088 | -0.0069 (-0.52%) |
| 2018-07-24 | 1.3157 | +0.0001 (+0.01%) |
| 2018-07-23 | 1.3156 | +0.0014 (+0.11%) |
| 2018-07-20 | 1.3142 | -0.0113 (-0.85%) |
| 2018-07-19 | 1.3255 | +0.0051 (+0.39%) |
| 2018-07-18 | 1.3204 | +0.0017 (+0.13%) |
| 2018-07-17 | 1.3187 | +0.0050 (+0.38%) |
| 2018-07-16 | 1.3137 | -0.0034 (-0.26%) |
| 2018-07-13 | 1.3171 | +0.0005 (+0.04%) |
| 2018-07-12 | 1.3166 | +0.0015 (+0.11%) |
| 2018-07-11 | 1.3151 | +0.0026 (+0.20%) |
| 2018-07-10 | 1.3125 | +0.0028 (+0.21%) |
| 2018-07-09 | 1.3097 | -0.0008 (-0.06%) |
| 2018-07-06 | 1.3105 | -0.0024 (-0.18%) |
| 2018-07-05 | 1.3129 | -0.0014 (-0.11%) |
| 2018-07-04 | 1.3143 | -0.0011 (-0.08%) |
| 2018-07-03 | 1.3154 | -0.0014 (-0.11%) |
| 2018-06-29 | 1.3168 | -0.0099 (-0.75%) |
| 2018-06-28 | 1.3267 | -0.0040 (-0.30%) |
| 2018-06-27 | 1.3307 | +0.0001 (+0.01%) |
| 2018-06-26 | 1.3306 | +0.0003 (+0.02%) |
| 2018-06-25 | 1.3303 | -0.0005 (-0.04%) |
| 2018-06-22 | 1.3308 | -0.0002 (-0.02%) |
| 2018-06-21 | 1.3310 | +0.0009 (+0.07%) |
| 2018-06-20 | 1.3301 | +0.0025 (+0.19%) |
| 2018-06-19 | 1.3276 | +0.0068 (+0.51%) |
| 2018-06-18 | 1.3208 | +0.0031 (+0.24%) |
| 2018-06-15 | 1.3177 | +0.0125 (+0.96%) |
| 2018-06-14 | 1.3052 | +0.0064 (+0.49%) |
| 2018-06-13 | 1.2988 | -0.0016 (-0.12%) |
| 2018-06-12 | 1.3004 | +0.0011 (+0.08%) |
| 2018-06-11 | 1.2993 | +0.0031 (+0.24%) |
| 2018-06-08 | 1.2962 | -0.0010 (-0.08%) |
| 2018-06-07 | 1.2972 | +0.0059 (+0.46%) |
| 2018-06-06 | 1.2913 | -0.0080 (-0.62%) |
| 2018-06-05 | 1.2993 | +0.0065 (+0.50%) |
| 2018-06-04 | 1.2928 | -0.0036 (-0.28%) |
| 2018-06-01 | 1.2964 | +0.0016 (+0.12%) |
| 2018-05-31 | 1.2948 | +0.0051 (+0.40%) |
| 2018-05-30 | 1.2897 | -0.0123 (-0.94%) |
| 2018-05-29 | 1.3020 | +0.0019 (+0.15%) |
| 2018-05-28 | 1.3001 | +0.0027 (+0.21%) |
| 2018-05-25 | 1.2974 | +0.0083 (+0.64%) |
| 2018-05-24 | 1.2891 | +0.0015 (+0.12%) |
| 2018-05-23 | 1.2876 | +0.0090 (+0.70%) |
| 2018-05-22 | 1.2786 | -0.0094 (-0.73%) |
| 2018-05-18 | 1.2880 | +0.0079 (+0.62%) |
| 2018-05-17 | 1.2801 | -0.0008 (-0.06%) |
| 2018-05-16 | 1.2809 | -0.0067 (-0.52%) |
| 2018-05-15 | 1.2876 | +0.0101 (+0.79%) |
| 2018-05-14 | 1.2775 | -0.0004 (-0.03%) |
| 2018-05-11 | 1.2779 | +0.0004 (+0.03%) |
| 2018-05-10 | 1.2775 | -0.0081 (-0.63%) |
| 2018-05-09 | 1.2856 | -0.0107 (-0.83%) |
| 2018-05-08 | 1.2963 | +0.0099 (+0.77%) |
| 2018-05-07 | 1.2864 | +0.0003 (+0.02%) |
| 2018-05-04 | 1.2861 | -0.0001 (-0.01%) |
| 2018-05-03 | 1.2862 | +0.0011 (+0.09%) |
| 2018-05-02 | 1.2851 | -0.0016 (-0.12%) |
| 2018-05-01 | 1.2867 | +0.0031 (+0.24%) |
| 2018-04-30 | 1.2836 | -0.0021 (-0.16%) |
| 2018-04-27 | 1.2857 | -0.0005 (-0.04%) |
| 2018-04-26 | 1.2862 | -0.0007 (-0.05%) |
| 2018-04-25 | 1.2869 | +0.0041 (+0.32%) |
| 2018-04-24 | 1.2828 | -0.0005 (-0.04%) |
| 2018-04-23 | 1.2833 | +0.0105 (+0.82%) |
| 2018-04-20 | 1.2728 | +0.0095 (+0.75%) |
| 2018-04-19 | 1.2633 | +0.0019 (+0.15%) |
| 2018-04-18 | 1.2614 | +0.0062 (+0.49%) |
| 2018-04-17 | 1.2552 | -0.0027 (-0.21%) |
| 2018-04-16 | 1.2579 | -0.0018 (-0.14%) |
| 2018-04-13 | 1.2597 | +0.0001 (+0.01%) |
| 2018-04-12 | 1.2596 | +0.0012 (+0.10%) |
| 2018-04-11 | 1.2584 | -0.0034 (-0.27%) |
| 2018-04-10 | 1.2618 | -0.0111 (-0.87%) |
| 2018-04-09 | 1.2729 | -0.0035 (-0.27%) |
| 2018-04-06 | 1.2764 | -0.0012 (-0.09%) |
| 2018-04-05 | 1.2776 | -0.0033 (-0.26%) |
| 2018-04-04 | 1.2809 | -0.0003 (-0.02%) |
| 2018-04-03 | 1.2812 | -0.0096 (-0.74%) |
| 2018-04-02 | 1.2908 | +0.0014 (+0.11%) |
| 2018-03-29 | 1.2894 | -0.0008 (-0.06%) |
| 2018-03-28 | 1.2902 | +0.0033 (+0.26%) |
| 2018-03-27 | 1.2869 | -0.0017 (-0.13%) |
| 2018-03-26 | 1.2886 | +0.0030 (+0.23%) |
| 2018-03-23 | 1.2856 | -0.0052 (-0.40%) |
| 2018-03-22 | 1.2908 | -0.0050 (-0.39%) |
| 2018-03-21 | 1.2958 | -0.0119 (-0.91%) |
| 2018-03-20 | 1.3077 | -0.0002 (-0.02%) |
| 2018-03-19 | 1.3079 | -0.0009 (-0.07%) |
| 2018-03-16 | 1.3088 | +0.0056 (+0.43%) |
| 2018-03-15 | 1.3032 | +0.0088 (+0.68%) |
| 2018-03-14 | 1.2944 | +0.0032 (+0.25%) |
| 2018-03-13 | 1.2912 | +0.0082 (+0.64%) |
| 2018-03-12 | 1.2830 | -0.0010 (-0.08%) |
| 2018-03-09 | 1.2840 | -0.0087 (-0.67%) |
| 2018-03-08 | 1.2927 | -0.0020 (-0.15%) |
| 2018-03-07 | 1.2947 | +0.0049 (+0.38%) |
| 2018-03-06 | 1.2898 | -0.0079 (-0.61%) |
| 2018-03-05 | 1.2977 | +0.0086 (+0.67%) |
| 2018-03-02 | 1.2891 | +0.0040 (+0.31%) |
| 2018-03-01 | 1.2851 | +0.0042 (+0.33%) |
| 2018-02-28 | 1.2809 | +0.0069 (+0.54%) |
| 2018-02-27 | 1.2740 | +0.0054 (+0.43%) |
| 2018-02-26 | 1.2686 | +0.0018 (+0.14%) |
| 2018-02-23 | 1.2668 | -0.0041 (-0.32%) |
| 2018-02-22 | 1.2709 | +0.0038 (+0.30%) |
| 2018-02-21 | 1.2671 | +0.0049 (+0.39%) |
| 2018-02-20 | 1.2622 | +0.0082 (+0.65%) |
| 2018-02-16 | 1.2540 | +0.0033 (+0.26%) |
| 2018-02-15 | 1.2507 | -0.0055 (-0.44%) |
| 2018-02-14 | 1.2562 | -0.0038 (-0.30%) |
| 2018-02-13 | 1.2600 | -0.0003 (-0.02%) |
| 2018-02-12 | 1.2603 | -0.0006 (-0.05%) |
| 2018-02-09 | 1.2609 | +0.0024 (+0.19%) |
| 2018-02-08 | 1.2585 | +0.0039 (+0.31%) |
| 2018-02-07 | 1.2546 | +0.0016 (+0.13%) |
| 2018-02-06 | 1.2530 | +0.0047 (+0.38%) |
| 2018-02-05 | 1.2483 | +0.0103 (+0.83%) |
| 2018-02-02 | 1.2380 | +0.0092 (+0.75%) |
| 2018-02-01 | 1.2288 | -0.0005 (-0.04%) |
| 2018-01-31 | 1.2293 | -0.0035 (-0.28%) |
| 2018-01-30 | 1.2328 | -0.0007 (-0.06%) |
| 2018-01-29 | 1.2335 | +0.0014 (+0.11%) |
| 2018-01-26 | 1.2321 | -0.0002 (-0.02%) |
| 2018-01-25 | 1.2323 | -0.0018 (-0.15%) |
| 2018-01-24 | 1.2341 | -0.0113 (-0.91%) |
| 2018-01-23 | 1.2454 | -0.0004 (-0.03%) |
| 2018-01-22 | 1.2458 | -0.0001 (-0.01%) |
| 2018-01-19 | 1.2459 | +0.0013 (+0.10%) |
| 2018-01-18 | 1.2446 | +0.0021 (+0.17%) |
| 2018-01-17 | 1.2425 | +0.0006 (+0.05%) |
| 2018-01-16 | 1.2419 | -0.0003 (-0.02%) |
| 2018-01-15 | 1.2422 | -0.0082 (-0.66%) |
| 2018-01-12 | 1.2504 | -0.0031 (-0.25%) |
| 2018-01-11 | 1.2535 | +0.0039 (+0.31%) |
| 2018-01-10 | 1.2496 | +0.0042 (+0.34%) |
| 2018-01-09 | 1.2454 | +0.0032 (+0.26%) |
| 2018-01-08 | 1.2422 | +0.0019 (+0.15%) |
| 2018-01-05 | 1.2403 | -0.0112 (-0.89%) |
| 2018-01-04 | 1.2515 | -0.0018 (-0.14%) |
| 2018-01-03 | 1.2533 | +0.0016 (+0.13%) |
| 2018-01-02 | 1.2517 | -0.0028 (-0.22%) |
| 2017-12-29 | 1.2545 | -0.0043 (-0.34%) |
| 2017-12-28 | 1.2588 | -0.0053 (-0.42%) |
| 2017-12-27 | 1.2641 | -0.0118 (-0.92%) |
| 2017-12-22 | 1.2759 | +0.0025 (+0.20%) |
| 2017-12-21 | 1.2734 | -0.0108 (-0.84%) |
| 2017-12-20 | 1.2842 | -0.0044 (-0.34%) |
| 2017-12-19 | 1.2886 | +0.0021 (+0.16%) |
| 2017-12-18 | 1.2865 | +0.0031 (+0.24%) |
| 2017-12-15 | 1.2834 | +0.0029 (+0.23%) |
| 2017-12-14 | 1.2805 | -0.0047 (-0.37%) |
| 2017-12-13 | 1.2852 | -0.0019 (-0.15%) |
| 2017-12-12 | 1.2871 | +0.0017 (+0.13%) |
| 2017-12-11 | 1.2854 | -0.0006 (-0.05%) |
| 2017-12-08 | 1.2860 | +0.0017 (+0.13%) |
| 2017-12-07 | 1.2843 | +0.0086 (+0.67%) |
| 2017-12-06 | 1.2757 | +0.0077 (+0.61%) |
| 2017-12-05 | 1.2680 | -0.0015 (-0.12%) |
| 2017-12-04 | 1.2695 | -0.0034 (-0.27%) |
| 2017-12-01 | 1.2729 | -0.0159 (-1.23%) |
| 2017-11-30 | 1.2888 | +0.0035 (+0.27%) |
| 2017-11-29 | 1.2853 | +0.0046 (+0.36%) |
| 2017-11-28 | 1.2807 | +0.0072 (+0.57%) |
| 2017-11-27 | 1.2735 | +0.0027 (+0.21%) |
| 2017-11-24 | 1.2708 | -0.0007 (-0.06%) |
| 2017-11-23 | 1.2715 | -0.0014 (-0.11%) |
| 2017-11-22 | 1.2729 | -0.0049 (-0.38%) |
| 2017-11-21 | 1.2778 | -0.0015 (-0.12%) |
| 2017-11-20 | 1.2793 | +0.0010 (+0.08%) |
| 2017-11-17 | 1.2783 | +0.0038 (+0.30%) |
| 2017-11-16 | 1.2745 | -0.0028 (-0.22%) |
| 2017-11-15 | 1.2773 | +0.0040 (+0.31%) |
| 2017-11-14 | 1.2733 | +0.0050 (+0.39%) |
| 2017-11-10 | 1.2683 | -0.0009 (-0.07%) |
| 2017-11-09 | 1.2692 | -0.0037 (-0.29%) |
| 2017-11-08 | 1.2729 | -0.0056 (-0.44%) |
| 2017-11-07 | 1.2785 | +0.0039 (+0.31%) |
| 2017-11-06 | 1.2746 | -0.0018 (-0.14%) |
| 2017-11-03 | 1.2764 | -0.0058 (-0.45%) |
| 2017-11-02 | 1.2822 | -0.0063 (-0.49%) |
| 2017-11-01 | 1.2885 | -0.0008 (-0.06%) |
| 2017-10-31 | 1.2893 | +0.0056 (+0.44%) |
| 2017-10-30 | 1.2837 | -0.0037 (-0.29%) |
| 2017-10-27 | 1.2874 | +0.0043 (+0.34%) |
| 2017-10-26 | 1.2831 | +0.0060 (+0.47%) |
| 2017-10-25 | 1.2771 | +0.0105 (+0.83%) |
| 2017-10-24 | 1.2666 | +0.0022 (+0.17%) |
| 2017-10-23 | 1.2644 | +0.0043 (+0.34%) |
| 2017-10-20 | 1.2601 | +0.0123 (+0.99%) |
| 2017-10-19 | 1.2478 | -0.0008 (-0.06%) |
| 2017-10-18 | 1.2486 | -0.0062 (-0.49%) |
| 2017-10-17 | 1.2548 | +0.0019 (+0.15%) |
| 2017-10-16 | 1.2529 | +0.0042 (+0.34%) |
| 2017-10-13 | 1.2487 | +0.0015 (+0.12%) |
| 2017-10-12 | 1.2472 | -0.0026 (-0.21%) |
| 2017-10-11 | 1.2498 | -0.0003 (-0.02%) |
| 2017-10-10 | 1.2501 | -0.0048 (-0.38%) |
| 2017-10-06 | 1.2549 | +0.0001 (+0.01%) |
| 2017-10-05 | 1.2548 | +0.0069 (+0.55%) |
| 2017-10-04 | 1.2479 | -0.0021 (-0.17%) |
| 2017-10-03 | 1.2500 | -0.0005 (-0.04%) |
| 2017-10-02 | 1.2505 | +0.0025 (+0.20%) |
| 2017-09-29 | 1.2480 | +0.0030 (+0.24%) |
| 2017-09-28 | 1.2450 | +0.0038 (+0.31%) |
| 2017-09-27 | 1.2412 | +0.0042 (+0.34%) |
| 2017-09-26 | 1.2370 | +0.0029 (+0.23%) |
| 2017-09-25 | 1.2341 | +0.0024 (+0.19%) |
| 2017-09-22 | 1.2317 | -0.0022 (-0.18%) |
| 2017-09-21 | 1.2339 | +0.0066 (+0.54%) |
| 2017-09-20 | 1.2273 | -0.0004 (-0.03%) |
| 2017-09-19 | 1.2277 | +0.0039 (+0.32%) |
| 2017-09-18 | 1.2238 | +0.0056 (+0.46%) |
| 2017-09-15 | 1.2182 | -0.0016 (-0.13%) |
| 2017-09-14 | 1.2198 | +0.0011 (+0.09%) |
| 2017-09-13 | 1.2187 | +0.0028 (+0.23%) |
| 2017-09-12 | 1.2159 | +0.0031 (+0.26%) |
| 2017-09-11 | 1.2128 | -0.0004 (-0.03%) |
| 2017-09-08 | 1.2132 | -0.0016 (-0.13%) |
| 2017-09-07 | 1.2148 | -0.0116 (-0.95%) |
| 2017-09-06 | 1.2264 | -0.0107 (-0.86%) |
| 2017-09-05 | 1.2371 | -0.0019 (-0.15%) |
| 2017-09-01 | 1.2390 | -0.0146 (-1.16%) |
| 2017-08-31 | 1.2536 | -0.0069 (-0.55%) |
| 2017-08-30 | 1.2605 | +0.0090 (+0.72%) |
| 2017-08-29 | 1.2515 | +0.0033 (+0.26%) |
| 2017-08-28 | 1.2482 | -0.0010 (-0.08%) |
| 2017-08-25 | 1.2492 | -0.0037 (-0.30%) |
| 2017-08-24 | 1.2529 | -0.0035 (-0.28%) |
| 2017-08-23 | 1.2564 | +0.0012 (+0.10%) |
| 2017-08-22 | 1.2552 | -0.0023 (-0.18%) |
| 2017-08-21 | 1.2575 | -0.0011 (-0.09%) |
| 2017-08-18 | 1.2586 | -0.0061 (-0.48%) |
| 2017-08-17 | 1.2647 | -0.0052 (-0.41%) |
| 2017-08-16 | 1.2699 | -0.0056 (-0.44%) |
| 2017-08-15 | 1.2755 | +0.0050 (+0.39%) |
| 2017-08-14 | 1.2705 | +0.0020 (+0.16%) |
| 2017-08-11 | 1.2685 | -0.0026 (-0.20%) |
| 2017-08-10 | 1.2711 | +0.0006 (+0.05%) |
| 2017-08-09 | 1.2705 | +0.0033 (+0.26%) |
| 2017-08-08 | 1.2672 | +0.0034 (+0.27%) |
| 2017-08-04 | 1.2638 | +0.0060 (+0.48%) |
| 2017-08-03 | 1.2578 | +0.0018 (+0.14%) |
| 2017-08-02 | 1.2560 | +0.0046 (+0.37%) |
| 2017-08-01 | 1.2514 | +0.0029 (+0.23%) |
| 2017-07-31 | 1.2485 | +0.0038 (+0.31%) |
| 2017-07-28 | 1.2447 | -0.0073 (-0.58%) |
| 2017-07-27 | 1.2520 | +0.0015 (+0.12%) |
| 2017-07-26 | 1.2505 | -0.0002 (-0.02%) |
| 2017-07-25 | 1.2507 | -0.0005 (-0.04%) |
| 2017-07-24 | 1.2512 | -0.0037 (-0.29%) |
| 2017-07-21 | 1.2549 | -0.0036 (-0.29%) |
| 2017-07-20 | 1.2585 | -0.0010 (-0.08%) |
| 2017-07-19 | 1.2595 | -0.0033 (-0.26%) |
| 2017-07-18 | 1.2628 | -0.0041 (-0.32%) |
| 2017-07-17 | 1.2669 | -0.0003 (-0.02%) |
| 2017-07-14 | 1.2672 | -0.0071 (-0.56%) |
| 2017-07-13 | 1.2743 | -0.0051 (-0.40%) |
| 2017-07-12 | 1.2794 | -0.0126 (-0.98%) |
| 2017-07-11 | 1.2920 | +0.0032 (+0.25%) |
| 2017-07-10 | 1.2888 | +0.0001 (+0.01%) |
| 2017-07-07 | 1.2887 | -0.0059 (-0.46%) |
| 2017-07-06 | 1.2946 | -0.0036 (-0.28%) |
| 2017-07-05 | 1.2982 | +0.0041 (+0.32%) |
| 2017-07-04 | 1.2941 | -0.0036 (-0.28%) |
| 2017-06-30 | 1.2977 | -0.0038 (-0.29%) |
| 2017-06-29 | 1.3015 | -0.0045 (-0.34%) |
| 2017-06-28 | 1.3060 | -0.0128 (-0.97%) |
| 2017-06-27 | 1.3188 | -0.0050 (-0.38%) |
| 2017-06-26 | 1.3238 | -0.0030 (-0.23%) |
| 2017-06-23 | 1.3268 | +0.0027 (+0.20%) |
| 2017-06-22 | 1.3241 | -0.0069 (-0.52%) |
| 2017-06-21 | 1.3310 | +0.0043 (+0.32%) |
| 2017-06-20 | 1.3267 | +0.0047 (+0.36%) |
| 2017-06-19 | 1.3220 | -0.0012 (-0.09%) |
| 2017-06-16 | 1.3232 | -0.0051 (-0.38%) |
| 2017-06-15 | 1.3283 | +0.0074 (+0.56%) |
| 2017-06-14 | 1.3209 | -0.0029 (-0.22%) |
| 2017-06-13 | 1.3238 | -0.0177 (-1.32%) |
| 2017-06-12 | 1.3415 | -0.0038 (-0.28%) |
| 2017-06-09 | 1.3453 | -0.0050 (-0.37%) |
| 2017-06-08 | 1.3503 | +0.0011 (+0.08%) |
| 2017-06-07 | 1.3492 | +0.0031 (+0.23%) |
| 2017-06-06 | 1.3461 | -0.0022 (-0.16%) |
| 2017-06-05 | 1.3483 | -0.0021 (-0.16%) |
| 2017-06-02 | 1.3504 | +0.0004 (+0.03%) |
| 2017-06-01 | 1.3500 | +0.0000 (+0.00%) |
| 2017-05-31 | 1.3500 | +0.0031 (+0.23%) |
| 2017-05-30 | 1.3469 | +0.0023 (+0.17%) |
| 2017-05-29 | 1.3446 | -0.0010 (-0.07%) |
| 2017-05-26 | 1.3456 | +0.0003 (+0.02%) |
| 2017-05-25 | 1.3453 | -0.0007 (-0.05%) |
| 2017-05-24 | 1.3460 | -0.0030 (-0.22%) |
| 2017-05-23 | 1.3490 | -0.0054 (-0.40%) |
| 2017-05-19 | 1.3544 | -0.0067 (-0.49%) |
| 2017-05-18 | 1.3611 | -0.0003 (-0.02%) |
| 2017-05-17 | 1.3614 | +0.0018 (+0.13%) |
| 2017-05-16 | 1.3596 | -0.0045 (-0.33%) |
| 2017-05-15 | 1.3641 | -0.0073 (-0.53%) |
| 2017-05-12 | 1.3714 | +0.0007 (+0.05%) |
| 2017-05-11 | 1.3707 | +0.0035 (+0.26%) |
| 2017-05-10 | 1.3672 | -0.0056 (-0.41%) |
| 2017-05-09 | 1.3728 | +0.0023 (+0.17%) |
| 2017-05-08 | 1.3705 | -0.0007 (-0.05%) |
| 2017-05-05 | 1.3712 | -0.0031 (-0.23%) |
| 2017-05-04 | 1.3743 | +0.0029 (+0.21%) |
| 2017-05-03 | 1.3714 | -0.0006 (-0.04%) |
| 2017-05-02 | 1.3720 | +0.0060 (+0.44%) |
| 2017-05-01 | 1.3660 | -0.0002 (-0.01%) |
| 2017-04-28 | 1.3662 | +0.0038 (+0.28%) |
| 2017-04-27 | 1.3624 | +0.0031 (+0.23%) |
| 2017-04-26 | 1.3593 | +0.0001 (+0.01%) |
| 2017-04-25 | 1.3592 | +0.0100 (+0.74%) |
| 2017-04-24 | 1.3492 | -0.0014 (-0.10%) |
| 2017-04-21 | 1.3506 | +0.0024 (+0.18%) |
| 2017-04-20 | 1.3482 | +0.0022 (+0.16%) |
| 2017-04-19 | 1.3460 | +0.0083 (+0.62%) |
| 2017-04-18 | 1.3377 | +0.0088 (+0.66%) |
| 2017-04-17 | 1.3289 | +0.0014 (+0.11%) |
| 2017-04-13 | 1.3275 | -0.0025 (-0.19%) |
| 2017-04-12 | 1.3300 | -0.0032 (-0.24%) |
| 2017-04-11 | 1.3332 | -0.0017 (-0.13%) |
| 2017-04-10 | 1.3349 | -0.0046 (-0.34%) |
| 2017-04-07 | 1.3395 | -0.0023 (-0.17%) |
| 2017-04-06 | 1.3418 | +0.0009 (+0.07%) |
| 2017-04-05 | 1.3409 | -0.0016 (-0.12%) |
| 2017-04-04 | 1.3425 | +0.0041 (+0.31%) |
| 2017-04-03 | 1.3384 | +0.0074 (+0.56%) |
| 2017-03-31 | 1.3310 | +0.0006 (+0.05%) |
| 2017-03-30 | 1.3304 | -0.0060 (-0.45%) |
| 2017-03-29 | 1.3364 | -0.0010 (-0.07%) |
| 2017-03-28 | 1.3374 | +0.0001 (+0.01%) |
| 2017-03-27 | 1.3373 | -0.0001 (-0.01%) |
| 2017-03-24 | 1.3374 | +0.0038 (+0.28%) |
| 2017-03-23 | 1.3336 | -0.0024 (-0.18%) |
| 2017-03-22 | 1.3360 | +0.0043 (+0.32%) |
| 2017-03-21 | 1.3317 | -0.0041 (-0.31%) |
| 2017-03-20 | 1.3358 | +0.0021 (+0.16%) |
| 2017-03-17 | 1.3337 | +0.0018 (+0.14%) |
| 2017-03-16 | 1.3319 | -0.0109 (-0.81%) |
| 2017-03-15 | 1.3428 | -0.0056 (-0.42%) |
| 2017-03-14 | 1.3484 | +0.0037 (+0.28%) |
| 2017-03-13 | 1.3447 | -0.0017 (-0.13%) |
| 2017-03-10 | 1.3464 | -0.0049 (-0.36%) |
| 2017-03-09 | 1.3513 | +0.0038 (+0.28%) |
| 2017-03-08 | 1.3475 | +0.0058 (+0.43%) |
| 2017-03-07 | 1.3417 | +0.0013 (+0.10%) |
| 2017-03-06 | 1.3404 | -0.0001 (-0.01%) |
| 2017-03-03 | 1.3405 | +0.0018 (+0.13%) |
| 2017-03-02 | 1.3387 | +0.0049 (+0.37%) |
| 2017-03-01 | 1.3338 | +0.0089 (+0.67%) |
| 2017-02-28 | 1.3249 | +0.0131 (+1.00%) |
| 2017-02-27 | 1.3118 | +0.0023 (+0.18%) |
| 2017-02-24 | 1.3095 | -0.0015 (-0.11%) |
| 2017-02-23 | 1.3110 | -0.0071 (-0.54%) |
| 2017-02-22 | 1.3181 | +0.0033 (+0.25%) |
| 2017-02-21 | 1.3148 | +0.0046 (+0.35%) |
| 2017-02-17 | 1.3102 | +0.0047 (+0.36%) |
| 2017-02-16 | 1.3055 | -0.0033 (-0.25%) |
| 2017-02-15 | 1.3088 | +0.0018 (+0.14%) |
| 2017-02-14 | 1.3070 | -0.0012 (-0.09%) |
| 2017-02-13 | 1.3082 | -0.0002 (-0.02%) |
| 2017-02-10 | 1.3084 | -0.0043 (-0.33%) |
| 2017-02-09 | 1.3127 | -0.0030 (-0.23%) |
| 2017-02-08 | 1.3157 | -0.0010 (-0.08%) |
| 2017-02-07 | 1.3167 | +0.0068 (+0.52%) |
| 2017-02-06 | 1.3099 | +0.0083 (+0.64%) |
| 2017-02-03 | 1.3016 | +0.0000 (+0.00%) |
| 2017-02-02 | 1.3016 | -0.0058 (-0.44%) |
| 2017-02-01 | 1.3074 | +0.0044 (+0.34%) |
| 2017-01-31 | 1.3030 | -0.0084 (-0.64%) |
| 2017-01-30 | 1.3114 | -0.0009 (-0.07%) |
| 2017-01-27 | 1.3123 | +0.0020 (+0.15%) |
| 2017-01-26 | 1.3103 | +0.0015 (+0.11%) |
| 2017-01-25 | 1.3088 | -0.0086 (-0.65%) |
| 2017-01-24 | 1.3174 | -0.0117 (-0.88%) |
| 2017-01-23 | 1.3291 | -0.0065 (-0.49%) |
| 2017-01-20 | 1.3356 | +0.0053 (+0.40%) |
| 2017-01-19 | 1.3303 | +0.0204 (+1.56%) |
| 2017-01-18 | 1.3099 | +0.0042 (+0.32%) |
| 2017-01-17 | 1.3057 | -0.0095 (-0.72%) |
| 2017-01-16 | 1.3152 | +0.0011 (+0.08%) |
| 2017-01-13 | 1.3141 | +0.0035 (+0.27%) |
| 2017-01-12 | 1.3106 | -0.0144 (-1.09%) |
| 2017-01-11 | 1.3250 | +0.0037 (+0.28%) |
| 2017-01-10 | 1.3213 | -0.0027 (-0.20%) |
| 2017-01-09 | 1.3240 | +0.0026 (+0.20%) |
| 2017-01-06 | 1.3214 | -0.0030 (-0.23%) |
| 2017-01-05 | 1.3244 | -0.0071 (-0.53%) |
| 2017-01-04 | 1.3315 | -0.0120 (-0.89%) |
| 2017-01-03 | 1.3435 | — |
FAQ
What is the USD to CAD rate today?
As of Jul 28, 2026, 1 USD = 1.4102 CAD (Bank of Canada daily average). It was 1.3723 a year earlier, a +2.76% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?