Data · Exchange rates
Australian Dollar to Canadian Dollar — AUD/CAD history
As of Jul 28, 2026, 1 AUD = 0.9836 CAD (down 0.0033, -0.33% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
0.9836
-0.33% day
1-year change
0.8949
+9.91%
52-week range
0.8906–0.9943
low–high
Since 2017
0.8374–1.0322
all-time range
The Australian dollar is a fellow commodity currency, so AUD to CAD is relatively stable and often used as a comparison for the loonie. It moves with metals prices and Reserve Bank of Australia policy.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single AUD amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full AUD/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily AUD to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 AUD in CAD | Change |
|---|---|---|
| 2026-07-28 | 0.9836 | -0.0033 (-0.33%) |
| 2026-07-27 | 0.9869 | +0.0025 (+0.25%) |
| 2026-07-24 | 0.9844 | +0.0024 (+0.24%) |
| 2026-07-23 | 0.9820 | -0.0034 (-0.35%) |
| 2026-07-22 | 0.9854 | -0.0023 (-0.23%) |
| 2026-07-21 | 0.9877 | +0.0033 (+0.34%) |
| 2026-07-20 | 0.9844 | +0.0062 (+0.63%) |
| 2026-07-17 | 0.9782 | -0.0044 (-0.45%) |
| 2026-07-16 | 0.9826 | -0.0009 (-0.09%) |
| 2026-07-15 | 0.9835 | +0.0022 (+0.22%) |
| 2026-07-14 | 0.9813 | +0.0010 (+0.10%) |
| 2026-07-13 | 0.9803 | -0.0033 (-0.34%) |
| 2026-07-10 | 0.9836 | +0.0001 (+0.01%) |
| 2026-07-09 | 0.9835 | +0.0017 (+0.17%) |
| 2026-07-08 | 0.9818 | -0.0036 (-0.37%) |
| 2026-07-07 | 0.9854 | -0.0018 (-0.18%) |
| 2026-07-06 | 0.9872 | +0.0020 (+0.20%) |
| 2026-07-03 | 0.9852 | +0.0033 (+0.34%) |
| 2026-07-02 | 0.9819 | +0.0002 (+0.02%) |
| 2026-06-30 | 0.9817 | +0.0030 (+0.31%) |
| 2026-06-29 | 0.9787 | -0.0004 (-0.04%) |
| 2026-06-26 | 0.9791 | -0.0026 (-0.26%) |
| 2026-06-25 | 0.9817 | +0.0005 (+0.05%) |
| 2026-06-24 | 0.9812 | -0.0020 (-0.20%) |
| 2026-06-23 | 0.9832 | -0.0087 (-0.88%) |
| 2026-06-22 | 0.9919 | -0.0017 (-0.17%) |
| 2026-06-19 | 0.9936 | +0.0017 (+0.17%) |
| 2026-06-18 | 0.9919 | +0.0011 (+0.11%) |
| 2026-06-17 | 0.9908 | +0.0010 (+0.10%) |
| 2026-06-16 | 0.9898 | +0.0004 (+0.04%) |
| 2026-06-15 | 0.9894 | +0.0046 (+0.47%) |
| 2026-06-12 | 0.9848 | +0.0048 (+0.49%) |
| 2026-06-11 | 0.9800 | +0.0025 (+0.26%) |
| 2026-06-10 | 0.9775 | -0.0040 (-0.41%) |
| 2026-06-09 | 0.9815 | -0.0025 (-0.25%) |
| 2026-06-08 | 0.9840 | -0.0005 (-0.05%) |
| 2026-06-05 | 0.9845 | -0.0077 (-0.78%) |
| 2026-06-04 | 0.9922 | +0.0009 (+0.09%) |
| 2026-06-03 | 0.9913 | -0.0018 (-0.18%) |
| 2026-06-02 | 0.9931 | +0.0028 (+0.28%) |
| 2026-06-01 | 0.9903 | -0.0011 (-0.11%) |
| 2026-05-29 | 0.9914 | +0.0038 (+0.38%) |
| 2026-05-28 | 0.9876 | +0.0005 (+0.05%) |
| 2026-05-27 | 0.9871 | -0.0027 (-0.27%) |
| 2026-05-26 | 0.9898 | -0.0004 (-0.04%) |
| 2026-05-25 | 0.9902 | +0.0054 (+0.55%) |
| 2026-05-22 | 0.9848 | +0.0009 (+0.09%) |
| 2026-05-21 | 0.9839 | +0.0011 (+0.11%) |
| 2026-05-20 | 0.9828 | +0.0052 (+0.53%) |
| 2026-05-19 | 0.9776 | -0.0061 (-0.62%) |
| 2026-05-15 | 0.9837 | -0.0081 (-0.82%) |
| 2026-05-14 | 0.9918 | -0.0025 (-0.25%) |
| 2026-05-13 | 0.9943 | +0.0036 (+0.36%) |
| 2026-05-12 | 0.9907 | -0.0004 (-0.04%) |
| 2026-05-11 | 0.9911 | -0.0002 (-0.02%) |
| 2026-05-08 | 0.9913 | +0.0039 (+0.39%) |
| 2026-05-07 | 0.9874 | +0.0015 (+0.15%) |
| 2026-05-06 | 0.9859 | +0.0074 (+0.76%) |
| 2026-05-05 | 0.9785 | +0.0018 (+0.18%) |
| 2026-05-04 | 0.9767 | -0.0023 (-0.23%) |
| 2026-05-01 | 0.9790 | +0.0010 (+0.10%) |
| 2026-04-30 | 0.9780 | +0.0021 (+0.22%) |
| 2026-04-29 | 0.9759 | -0.0054 (-0.55%) |
| 2026-04-28 | 0.9813 | +0.0024 (+0.25%) |
| 2026-04-27 | 0.9789 | +0.0016 (+0.16%) |
| 2026-04-24 | 0.9773 | -0.0009 (-0.09%) |
| 2026-04-23 | 0.9782 | +0.0001 (+0.01%) |
| 2026-04-22 | 0.9781 | +0.0007 (+0.07%) |
| 2026-04-21 | 0.9774 | -0.0020 (-0.20%) |
| 2026-04-20 | 0.9794 | -0.0036 (-0.37%) |
| 2026-04-17 | 0.9830 | +0.0006 (+0.06%) |
| 2026-04-16 | 0.9824 | -0.0017 (-0.17%) |
| 2026-04-15 | 0.9841 | +0.0028 (+0.29%) |
| 2026-04-14 | 0.9813 | +0.0048 (+0.49%) |
| 2026-04-13 | 0.9765 | -0.0020 (-0.20%) |
| 2026-04-10 | 0.9785 | +0.0014 (+0.14%) |
| 2026-04-09 | 0.9771 | +0.0000 (+0.00%) |
| 2026-04-08 | 0.9771 | +0.0114 (+1.18%) |
| 2026-04-07 | 0.9657 | +0.0026 (+0.27%) |
| 2026-04-06 | 0.9631 | +0.0026 (+0.27%) |
| 2026-04-02 | 0.9605 | -0.0030 (-0.31%) |
| 2026-04-01 | 0.9635 | +0.0045 (+0.47%) |
| 2026-03-31 | 0.9590 | +0.0047 (+0.49%) |
| 2026-03-30 | 0.9543 | -0.0005 (-0.05%) |
| 2026-03-27 | 0.9548 | -0.0011 (-0.12%) |
| 2026-03-26 | 0.9559 | -0.0045 (-0.47%) |
| 2026-03-25 | 0.9604 | +0.0023 (+0.24%) |
| 2026-03-24 | 0.9581 | -0.0044 (-0.46%) |
| 2026-03-23 | 0.9625 | -0.0035 (-0.36%) |
| 2026-03-20 | 0.9660 | -0.0013 (-0.13%) |
| 2026-03-19 | 0.9673 | -0.0017 (-0.18%) |
| 2026-03-18 | 0.9690 | -0.0041 (-0.42%) |
| 2026-03-17 | 0.9731 | +0.0073 (+0.76%) |
| 2026-03-16 | 0.9658 | +0.0028 (+0.29%) |
| 2026-03-13 | 0.9630 | -0.0031 (-0.32%) |
| 2026-03-12 | 0.9661 | -0.0062 (-0.64%) |
| 2026-03-11 | 0.9723 | +0.0044 (+0.45%) |
| 2026-03-10 | 0.9679 | +0.0125 (+1.31%) |
| 2026-03-09 | 0.9554 | +0.0007 (+0.07%) |
| 2026-03-06 | 0.9547 | -0.0035 (-0.37%) |
| 2026-03-05 | 0.9582 | -0.0072 (-0.75%) |
| 2026-03-04 | 0.9654 | +0.0049 (+0.51%) |
| 2026-03-03 | 0.9605 | -0.0080 (-0.83%) |
| 2026-03-02 | 0.9685 | -0.0022 (-0.23%) |
| 2026-02-27 | 0.9707 | -0.0011 (-0.11%) |
| 2026-02-26 | 0.9718 | -0.0012 (-0.12%) |
| 2026-02-25 | 0.9730 | +0.0059 (+0.61%) |
| 2026-02-24 | 0.9671 | +0.0003 (+0.03%) |
| 2026-02-23 | 0.9668 | -0.0011 (-0.11%) |
| 2026-02-20 | 0.9679 | +0.0023 (+0.24%) |
| 2026-02-19 | 0.9656 | +0.0002 (+0.02%) |
| 2026-02-18 | 0.9654 | +0.0009 (+0.09%) |
| 2026-02-17 | 0.9645 | +0.0019 (+0.20%) |
| 2026-02-13 | 0.9626 | -0.0042 (-0.43%) |
| 2026-02-12 | 0.9668 | -0.0002 (-0.02%) |
| 2026-02-11 | 0.9670 | +0.0086 (+0.90%) |
| 2026-02-10 | 0.9584 | -0.0032 (-0.33%) |
| 2026-02-09 | 0.9616 | +0.0048 (+0.50%) |
| 2026-02-06 | 0.9568 | +0.0043 (+0.45%) |
| 2026-02-05 | 0.9525 | -0.0043 (-0.45%) |
| 2026-02-04 | 0.9568 | -0.0001 (-0.01%) |
| 2026-02-03 | 0.9569 | +0.0065 (+0.68%) |
| 2026-02-02 | 0.9504 | +0.0026 (+0.27%) |
| 2026-01-30 | 0.9478 | -0.0026 (-0.27%) |
| 2026-01-29 | 0.9504 | +0.0007 (+0.07%) |
| 2026-01-28 | 0.9497 | +0.0003 (+0.03%) |
| 2026-01-27 | 0.9494 | +0.0002 (+0.02%) |
| 2026-01-26 | 0.9492 | +0.0052 (+0.55%) |
| 2026-01-23 | 0.9440 | +0.0016 (+0.17%) |
| 2026-01-22 | 0.9424 | +0.0081 (+0.87%) |
| 2026-01-21 | 0.9343 | +0.0027 (+0.29%) |
| 2026-01-20 | 0.9316 | +0.0006 (+0.06%) |
| 2026-01-19 | 0.9310 | +0.0009 (+0.10%) |
| 2026-01-16 | 0.9301 | -0.0008 (-0.09%) |
| 2026-01-15 | 0.9309 | +0.0039 (+0.42%) |
| 2026-01-14 | 0.9270 | -0.0016 (-0.17%) |
| 2026-01-13 | 0.9286 | -0.0030 (-0.32%) |
| 2026-01-12 | 0.9316 | +0.0028 (+0.30%) |
| 2026-01-09 | 0.9288 | +0.0007 (+0.08%) |
| 2026-01-08 | 0.9281 | -0.0023 (-0.25%) |
| 2026-01-07 | 0.9304 | +0.0023 (+0.25%) |
| 2026-01-06 | 0.9281 | +0.0050 (+0.54%) |
| 2026-01-05 | 0.9231 | +0.0044 (+0.48%) |
| 2026-01-02 | 0.9187 | +0.0040 (+0.44%) |
| 2025-12-31 | 0.9147 | -0.0025 (-0.27%) |
| 2025-12-30 | 0.9172 | +0.0014 (+0.15%) |
| 2025-12-29 | 0.9158 | -0.0014 (-0.15%) |
| 2025-12-24 | 0.9172 | +0.0000 (+0.00%) |
| 2025-12-23 | 0.9172 | +0.0025 (+0.27%) |
| 2025-12-22 | 0.9147 | +0.0030 (+0.33%) |
| 2025-12-19 | 0.9117 | +0.0003 (+0.03%) |
| 2025-12-18 | 0.9114 | +0.0002 (+0.02%) |
| 2025-12-17 | 0.9112 | -0.0014 (-0.15%) |
| 2025-12-16 | 0.9126 | -0.0022 (-0.24%) |
| 2025-12-15 | 0.9148 | -0.0013 (-0.14%) |
| 2025-12-12 | 0.9161 | -0.0023 (-0.25%) |
| 2025-12-11 | 0.9184 | -0.0011 (-0.12%) |
| 2025-12-10 | 0.9195 | +0.0000 (+0.00%) |
| 2025-12-09 | 0.9195 | +0.0026 (+0.28%) |
| 2025-12-08 | 0.9169 | -0.0032 (-0.35%) |
| 2025-12-05 | 0.9201 | -0.0027 (-0.29%) |
| 2025-12-04 | 0.9228 | +0.0029 (+0.32%) |
| 2025-12-03 | 0.9199 | +0.0024 (+0.26%) |
| 2025-12-02 | 0.9175 | +0.0015 (+0.16%) |
| 2025-12-01 | 0.9160 | +0.0011 (+0.12%) |
| 2025-11-28 | 0.9149 | -0.0015 (-0.16%) |
| 2025-11-27 | 0.9164 | +0.0012 (+0.13%) |
| 2025-11-26 | 0.9152 | +0.0038 (+0.42%) |
| 2025-11-25 | 0.9114 | +0.0002 (+0.02%) |
| 2025-11-24 | 0.9112 | +0.0020 (+0.22%) |
| 2025-11-21 | 0.9092 | -0.0011 (-0.12%) |
| 2025-11-20 | 0.9103 | +0.0018 (+0.20%) |
| 2025-11-19 | 0.9085 | -0.0022 (-0.24%) |
| 2025-11-18 | 0.9107 | -0.0023 (-0.25%) |
| 2025-11-17 | 0.9130 | -0.0038 (-0.41%) |
| 2025-11-14 | 0.9168 | -0.0006 (-0.07%) |
| 2025-11-13 | 0.9174 | +0.0014 (+0.15%) |
| 2025-11-12 | 0.9160 | +0.0004 (+0.04%) |
| 2025-11-10 | 0.9156 | +0.0038 (+0.42%) |
| 2025-11-07 | 0.9118 | -0.0035 (-0.38%) |
| 2025-11-06 | 0.9153 | -0.0026 (-0.28%) |
| 2025-11-05 | 0.9179 | +0.0031 (+0.34%) |
| 2025-11-04 | 0.9148 | -0.0040 (-0.44%) |
| 2025-11-03 | 0.9188 | +0.0018 (+0.20%) |
| 2025-10-31 | 0.9170 | +0.0007 (+0.08%) |
| 2025-10-30 | 0.9163 | -0.0020 (-0.22%) |
| 2025-10-29 | 0.9183 | +0.0003 (+0.03%) |
| 2025-10-28 | 0.9180 | +0.0009 (+0.10%) |
| 2025-10-27 | 0.9171 | +0.0048 (+0.53%) |
| 2025-10-24 | 0.9123 | +0.0011 (+0.12%) |
| 2025-10-23 | 0.9112 | +0.0027 (+0.30%) |
| 2025-10-22 | 0.9085 | -0.0017 (-0.19%) |
| 2025-10-21 | 0.9102 | -0.0034 (-0.37%) |
| 2025-10-20 | 0.9136 | +0.0032 (+0.35%) |
| 2025-10-17 | 0.9104 | -0.0014 (-0.15%) |
| 2025-10-16 | 0.9118 | -0.0025 (-0.27%) |
| 2025-10-15 | 0.9143 | +0.0043 (+0.47%) |
| 2025-10-14 | 0.9100 | -0.0017 (-0.19%) |
| 2025-10-10 | 0.9117 | -0.0074 (-0.81%) |
| 2025-10-09 | 0.9191 | +0.0009 (+0.10%) |
| 2025-10-08 | 0.9182 | -0.0008 (-0.09%) |
| 2025-10-07 | 0.9190 | -0.0041 (-0.44%) |
| 2025-10-06 | 0.9231 | +0.0015 (+0.16%) |
| 2025-10-03 | 0.9216 | +0.0008 (+0.09%) |
| 2025-10-02 | 0.9208 | -0.0010 (-0.11%) |
| 2025-10-01 | 0.9218 | +0.0067 (+0.73%) |
| 2025-09-29 | 0.9151 | +0.0028 (+0.31%) |
| 2025-09-26 | 0.9123 | +0.0006 (+0.07%) |
| 2025-09-25 | 0.9117 | -0.0034 (-0.37%) |
| 2025-09-24 | 0.9151 | +0.0019 (+0.21%) |
| 2025-09-23 | 0.9132 | +0.0023 (+0.25%) |
| 2025-09-22 | 0.9109 | +0.0017 (+0.19%) |
| 2025-09-19 | 0.9092 | -0.0042 (-0.46%) |
| 2025-09-18 | 0.9134 | -0.0046 (-0.50%) |
| 2025-09-17 | 0.9180 | +0.0000 (+0.00%) |
| 2025-09-16 | 0.9180 | -0.0022 (-0.24%) |
| 2025-09-15 | 0.9202 | +0.0003 (+0.03%) |
| 2025-09-12 | 0.9199 | -0.0004 (-0.04%) |
| 2025-09-11 | 0.9203 | +0.0030 (+0.33%) |
| 2025-09-10 | 0.9173 | +0.0054 (+0.59%) |
| 2025-09-09 | 0.9119 | +0.0015 (+0.16%) |
| 2025-09-08 | 0.9104 | +0.0029 (+0.32%) |
| 2025-09-05 | 0.9075 | +0.0069 (+0.77%) |
| 2025-09-04 | 0.9006 | -0.0021 (-0.23%) |
| 2025-09-03 | 0.9027 | +0.0046 (+0.51%) |
| 2025-09-02 | 0.8981 | -0.0006 (-0.07%) |
| 2025-08-29 | 0.8987 | +0.0003 (+0.03%) |
| 2025-08-28 | 0.8984 | +0.0010 (+0.11%) |
| 2025-08-27 | 0.8974 | -0.0010 (-0.11%) |
| 2025-08-26 | 0.8984 | +0.0000 (+0.00%) |
| 2025-08-25 | 0.8984 | +0.0015 (+0.17%) |
| 2025-08-22 | 0.8969 | +0.0042 (+0.47%) |
| 2025-08-21 | 0.8927 | +0.0004 (+0.04%) |
| 2025-08-20 | 0.8923 | -0.0032 (-0.36%) |
| 2025-08-19 | 0.8955 | -0.0014 (-0.16%) |
| 2025-08-18 | 0.8969 | -0.0022 (-0.24%) |
| 2025-08-15 | 0.8991 | +0.0022 (+0.25%) |
| 2025-08-14 | 0.8969 | -0.0042 (-0.47%) |
| 2025-08-13 | 0.9011 | +0.0030 (+0.33%) |
| 2025-08-12 | 0.8981 | +0.0007 (+0.08%) |
| 2025-08-11 | 0.8974 | +0.0000 (+0.00%) |
| 2025-08-08 | 0.8974 | +0.0025 (+0.28%) |
| 2025-08-07 | 0.8949 | +0.0011 (+0.12%) |
| 2025-08-06 | 0.8938 | +0.0021 (+0.24%) |
| 2025-08-05 | 0.8917 | +0.0007 (+0.08%) |
| 2025-08-01 | 0.8910 | +0.0004 (+0.04%) |
| 2025-07-31 | 0.8906 | -0.0011 (-0.12%) |
| 2025-07-30 | 0.8917 | -0.0045 (-0.50%) |
| 2025-07-29 | 0.8962 | +0.0013 (+0.15%) |
| 2025-07-28 | 0.8949 | -0.0043 (-0.48%) |
| 2025-07-25 | 0.8992 | -0.0009 (-0.10%) |
| 2025-07-24 | 0.9001 | +0.0032 (+0.36%) |
| 2025-07-23 | 0.8969 | +0.0047 (+0.53%) |
| 2025-07-22 | 0.8922 | -0.0015 (-0.17%) |
| 2025-07-21 | 0.8937 | -0.0008 (-0.09%) |
| 2025-07-18 | 0.8945 | +0.0034 (+0.38%) |
| 2025-07-17 | 0.8911 | -0.0030 (-0.34%) |
| 2025-07-16 | 0.8941 | -0.0009 (-0.10%) |
| 2025-07-15 | 0.8950 | -0.0023 (-0.26%) |
| 2025-07-14 | 0.8973 | -0.0029 (-0.32%) |
| 2025-07-11 | 0.9002 | +0.0017 (+0.19%) |
| 2025-07-10 | 0.8985 | +0.0037 (+0.41%) |
| 2025-07-09 | 0.8948 | +0.0021 (+0.24%) |
| 2025-07-08 | 0.8927 | +0.0046 (+0.52%) |
| 2025-07-07 | 0.8881 | -0.0032 (-0.36%) |
| 2025-07-04 | 0.8913 | -0.0003 (-0.03%) |
| 2025-07-03 | 0.8916 | -0.0032 (-0.36%) |
| 2025-07-02 | 0.8948 | -0.0001 (-0.01%) |
| 2025-06-30 | 0.8949 | +0.0018 (+0.20%) |
| 2025-06-27 | 0.8931 | -0.0005 (-0.06%) |
| 2025-06-26 | 0.8936 | +0.0009 (+0.10%) |
| 2025-06-25 | 0.8927 | +0.0009 (+0.10%) |
| 2025-06-24 | 0.8918 | +0.0079 (+0.89%) |
| 2025-06-23 | 0.8839 | -0.0037 (-0.42%) |
| 2025-06-20 | 0.8876 | +0.0007 (+0.08%) |
| 2025-06-19 | 0.8869 | -0.0033 (-0.37%) |
| 2025-06-18 | 0.8902 | +0.0054 (+0.61%) |
| 2025-06-17 | 0.8848 | -0.0015 (-0.17%) |
| 2025-06-16 | 0.8863 | +0.0031 (+0.35%) |
| 2025-06-13 | 0.8832 | -0.0050 (-0.56%) |
| 2025-06-12 | 0.8882 | -0.0023 (-0.26%) |
| 2025-06-11 | 0.8905 | -0.0020 (-0.22%) |
| 2025-06-10 | 0.8925 | +0.0004 (+0.04%) |
| 2025-06-09 | 0.8921 | +0.0032 (+0.36%) |
| 2025-06-06 | 0.8889 | -0.0012 (-0.13%) |
| 2025-06-05 | 0.8901 | +0.0016 (+0.18%) |
| 2025-06-04 | 0.8885 | +0.0017 (+0.19%) |
| 2025-06-03 | 0.8868 | -0.0025 (-0.28%) |
| 2025-06-02 | 0.8893 | +0.0045 (+0.51%) |
| 2025-05-30 | 0.8848 | -0.0052 (-0.58%) |
| 2025-05-29 | 0.8900 | +0.0019 (+0.21%) |
| 2025-05-28 | 0.8881 | +0.0003 (+0.03%) |
| 2025-05-27 | 0.8878 | -0.0040 (-0.45%) |
| 2025-05-26 | 0.8918 | +0.0009 (+0.10%) |
| 2025-05-23 | 0.8909 | +0.0011 (+0.12%) |
| 2025-05-22 | 0.8898 | -0.0036 (-0.40%) |
| 2025-05-21 | 0.8934 | +0.0004 (+0.04%) |
| 2025-05-20 | 0.8930 | -0.0021 (-0.23%) |
| 2025-05-16 | 0.8951 | -0.0005 (-0.06%) |
| 2025-05-15 | 0.8956 | -0.0044 (-0.49%) |
| 2025-05-14 | 0.9000 | -0.0018 (-0.20%) |
| 2025-05-13 | 0.9018 | +0.0095 (+1.06%) |
| 2025-05-12 | 0.8923 | -0.0013 (-0.15%) |
| 2025-05-09 | 0.8936 | +0.0019 (+0.21%) |
| 2025-05-08 | 0.8917 | +0.0007 (+0.08%) |
| 2025-05-07 | 0.8910 | -0.0027 (-0.30%) |
| 2025-05-06 | 0.8937 | -0.0006 (-0.07%) |
| 2025-05-05 | 0.8943 | +0.0042 (+0.47%) |
| 2025-05-02 | 0.8901 | +0.0072 (+0.82%) |
| 2025-05-01 | 0.8829 | +0.0001 (+0.01%) |
| 2025-04-30 | 0.8828 | -0.0022 (-0.25%) |
| 2025-04-29 | 0.8850 | -0.0035 (-0.39%) |
| 2025-04-28 | 0.8885 | +0.0024 (+0.27%) |
| 2025-04-25 | 0.8861 | -0.0010 (-0.11%) |
| 2025-04-24 | 0.8871 | +0.0013 (+0.15%) |
| 2025-04-23 | 0.8858 | +0.0027 (+0.31%) |
| 2025-04-22 | 0.8831 | -0.0036 (-0.41%) |
| 2025-04-21 | 0.8867 | +0.0023 (+0.26%) |
| 2025-04-17 | 0.8844 | -0.0010 (-0.11%) |
| 2025-04-16 | 0.8854 | -0.0009 (-0.10%) |
| 2025-04-15 | 0.8863 | +0.0095 (+1.08%) |
| 2025-04-14 | 0.8768 | +0.0077 (+0.89%) |
| 2025-04-11 | 0.8691 | -0.0007 (-0.08%) |
| 2025-04-10 | 0.8698 | +0.0122 (+1.42%) |
| 2025-04-09 | 0.8576 | +0.0036 (+0.42%) |
| 2025-04-08 | 0.8540 | -0.0006 (-0.07%) |
| 2025-04-07 | 0.8546 | -0.0061 (-0.71%) |
| 2025-04-04 | 0.8607 | -0.0331 (-3.70%) |
| 2025-04-03 | 0.8938 | -0.0082 (-0.91%) |
| 2025-04-02 | 0.9020 | +0.0028 (+0.31%) |
| 2025-04-01 | 0.8992 | +0.0021 (+0.23%) |
| 2025-03-31 | 0.8971 | -0.0035 (-0.39%) |
| 2025-03-28 | 0.9006 | -0.0016 (-0.18%) |
| 2025-03-27 | 0.9022 | +0.0028 (+0.31%) |
| 2025-03-26 | 0.8994 | -0.0027 (-0.30%) |
| 2025-03-25 | 0.9021 | +0.0026 (+0.29%) |
| 2025-03-24 | 0.8995 | -0.0010 (-0.11%) |
| 2025-03-21 | 0.9005 | -0.0023 (-0.25%) |
| 2025-03-20 | 0.9028 | -0.0048 (-0.53%) |
| 2025-03-19 | 0.9076 | -0.0019 (-0.21%) |
| 2025-03-18 | 0.9095 | -0.0019 (-0.21%) |
| 2025-03-17 | 0.9114 | +0.0020 (+0.22%) |
| 2025-03-14 | 0.9094 | +0.0037 (+0.41%) |
| 2025-03-13 | 0.9057 | -0.0014 (-0.15%) |
| 2025-03-12 | 0.9071 | -0.0018 (-0.20%) |
| 2025-03-11 | 0.9089 | -0.0007 (-0.08%) |
| 2025-03-10 | 0.9096 | +0.0040 (+0.44%) |
| 2025-03-07 | 0.9056 | -0.0017 (-0.19%) |
| 2025-03-06 | 0.9073 | +0.0000 (+0.00%) |
| 2025-03-05 | 0.9073 | +0.0055 (+0.61%) |
| 2025-03-04 | 0.9018 | +0.0018 (+0.20%) |
| 2025-03-03 | 0.9000 | +0.0037 (+0.41%) |
| 2025-02-28 | 0.8963 | -0.0059 (-0.65%) |
| 2025-02-27 | 0.9022 | -0.0028 (-0.31%) |
| 2025-02-26 | 0.9050 | -0.0006 (-0.07%) |
| 2025-02-25 | 0.9056 | +0.0010 (+0.11%) |
| 2025-02-24 | 0.9046 | -0.0006 (-0.07%) |
| 2025-02-21 | 0.9052 | -0.0019 (-0.21%) |
| 2025-02-20 | 0.9071 | +0.0044 (+0.49%) |
| 2025-02-19 | 0.9027 | +0.0016 (+0.18%) |
| 2025-02-18 | 0.9011 | +0.0005 (+0.06%) |
| 2025-02-14 | 0.9006 | +0.0051 (+0.57%) |
| 2025-02-13 | 0.8955 | -0.0018 (-0.20%) |
| 2025-02-12 | 0.8973 | -0.0025 (-0.28%) |
| 2025-02-11 | 0.8998 | +0.0004 (+0.04%) |
| 2025-02-10 | 0.8994 | +0.0023 (+0.26%) |
| 2025-02-07 | 0.8971 | -0.0018 (-0.20%) |
| 2025-02-06 | 0.8989 | +0.0001 (+0.01%) |
| 2025-02-05 | 0.8988 | +0.0030 (+0.33%) |
| 2025-02-04 | 0.8958 | -0.0061 (-0.68%) |
| 2025-02-03 | 0.9019 | +0.0000 (+0.00%) |
| 2025-01-31 | 0.9019 | +0.0036 (+0.40%) |
| 2025-01-30 | 0.8983 | -0.0004 (-0.04%) |
| 2025-01-29 | 0.8987 | -0.0007 (-0.08%) |
| 2025-01-28 | 0.8994 | -0.0043 (-0.48%) |
| 2025-01-27 | 0.9037 | -0.0016 (-0.18%) |
| 2025-01-24 | 0.9053 | +0.0025 (+0.28%) |
| 2025-01-23 | 0.9028 | +0.0009 (+0.10%) |
| 2025-01-22 | 0.9019 | +0.0027 (+0.30%) |
| 2025-01-21 | 0.8992 | +0.0021 (+0.23%) |
| 2025-01-20 | 0.8971 | +0.0020 (+0.22%) |
| 2025-01-17 | 0.8951 | +0.0011 (+0.12%) |
| 2025-01-16 | 0.8940 | +0.0017 (+0.19%) |
| 2025-01-15 | 0.8923 | +0.0035 (+0.39%) |
| 2025-01-14 | 0.8888 | +0.0018 (+0.20%) |
| 2025-01-13 | 0.8870 | -0.0005 (-0.06%) |
| 2025-01-10 | 0.8875 | -0.0045 (-0.50%) |
| 2025-01-09 | 0.8920 | -0.0014 (-0.16%) |
| 2025-01-08 | 0.8934 | -0.0028 (-0.31%) |
| 2025-01-07 | 0.8962 | -0.0009 (-0.10%) |
| 2025-01-06 | 0.8971 | -0.0002 (-0.02%) |
| 2025-01-03 | 0.8973 | +0.0026 (+0.29%) |
| 2025-01-02 | 0.8947 | +0.0032 (+0.36%) |
| 2024-12-31 | 0.8915 | -0.0033 (-0.37%) |
| 2024-12-30 | 0.8948 | -0.0008 (-0.09%) |
| 2024-12-27 | 0.8956 | -0.0013 (-0.14%) |
| 2024-12-24 | 0.8969 | -0.0013 (-0.14%) |
| 2024-12-23 | 0.8982 | -0.0004 (-0.04%) |
| 2024-12-20 | 0.8986 | +0.0001 (+0.01%) |
| 2024-12-19 | 0.8985 | -0.0046 (-0.51%) |
| 2024-12-18 | 0.9031 | -0.0039 (-0.43%) |
| 2024-12-17 | 0.9070 | +0.0007 (+0.08%) |
| 2024-12-16 | 0.9063 | +0.0010 (+0.11%) |
| 2024-12-13 | 0.9053 | +0.0001 (+0.01%) |
| 2024-12-12 | 0.9052 | +0.0038 (+0.42%) |
| 2024-12-11 | 0.9014 | -0.0027 (-0.30%) |
| 2024-12-10 | 0.9041 | -0.0081 (-0.89%) |
| 2024-12-09 | 0.9122 | +0.0084 (+0.93%) |
| 2024-12-06 | 0.9038 | -0.0004 (-0.04%) |
| 2024-12-05 | 0.9042 | -0.0001 (-0.01%) |
| 2024-12-04 | 0.9043 | -0.0069 (-0.76%) |
| 2024-12-03 | 0.9112 | +0.0026 (+0.29%) |
| 2024-12-02 | 0.9086 | -0.0041 (-0.45%) |
| 2024-11-29 | 0.9127 | +0.0020 (+0.22%) |
| 2024-11-28 | 0.9107 | -0.0007 (-0.08%) |
| 2024-11-27 | 0.9114 | +0.0011 (+0.12%) |
| 2024-11-26 | 0.9103 | +0.0010 (+0.11%) |
| 2024-11-25 | 0.9093 | +0.0009 (+0.10%) |
| 2024-11-22 | 0.9084 | -0.0013 (-0.14%) |
| 2024-11-21 | 0.9097 | +0.0007 (+0.08%) |
| 2024-11-20 | 0.9090 | -0.0025 (-0.27%) |
| 2024-11-19 | 0.9115 | +0.0003 (+0.03%) |
| 2024-11-18 | 0.9112 | +0.0018 (+0.20%) |
| 2024-11-15 | 0.9094 | +0.0017 (+0.19%) |
| 2024-11-14 | 0.9077 | -0.0005 (-0.06%) |
| 2024-11-13 | 0.9082 | -0.0030 (-0.33%) |
| 2024-11-12 | 0.9112 | -0.0054 (-0.59%) |
| 2024-11-08 | 0.9166 | -0.0083 (-0.90%) |
| 2024-11-07 | 0.9249 | +0.0089 (+0.97%) |
| 2024-11-06 | 0.9160 | -0.0030 (-0.33%) |
| 2024-11-05 | 0.9190 | +0.0029 (+0.32%) |
| 2024-11-04 | 0.9161 | +0.0005 (+0.05%) |
| 2024-11-01 | 0.9156 | +0.0022 (+0.24%) |
| 2024-10-31 | 0.9134 | -0.0020 (-0.22%) |
| 2024-10-30 | 0.9154 | +0.0033 (+0.36%) |
| 2024-10-29 | 0.9121 | -0.0041 (-0.45%) |
| 2024-10-28 | 0.9162 | -0.0025 (-0.27%) |
| 2024-10-25 | 0.9187 | -0.0005 (-0.05%) |
| 2024-10-24 | 0.9192 | +0.0014 (+0.15%) |
| 2024-10-23 | 0.9178 | -0.0062 (-0.67%) |
| 2024-10-22 | 0.9240 | +0.0012 (+0.13%) |
| 2024-10-21 | 0.9228 | -0.0029 (-0.31%) |
| 2024-10-18 | 0.9257 | +0.0025 (+0.27%) |
| 2024-10-17 | 0.9232 | +0.0049 (+0.53%) |
| 2024-10-16 | 0.9183 | -0.0079 (-0.85%) |
| 2024-10-15 | 0.9262 | -0.0026 (-0.28%) |
| 2024-10-11 | 0.9288 | +0.0035 (+0.38%) |
| 2024-10-10 | 0.9253 | +0.0055 (+0.60%) |
| 2024-10-09 | 0.9198 | -0.0002 (-0.02%) |
| 2024-10-08 | 0.9200 | -0.0009 (-0.10%) |
| 2024-10-07 | 0.9209 | -0.0024 (-0.26%) |
| 2024-10-04 | 0.9233 | -0.0035 (-0.38%) |
| 2024-10-03 | 0.9268 | -0.0025 (-0.27%) |
| 2024-10-02 | 0.9293 | -0.0010 (-0.11%) |
| 2024-10-01 | 0.9303 | -0.0030 (-0.32%) |
| 2024-09-27 | 0.9333 | +0.0052 (+0.56%) |
| 2024-09-26 | 0.9281 | +0.0063 (+0.68%) |
| 2024-09-25 | 0.9218 | -0.0041 (-0.44%) |
| 2024-09-24 | 0.9259 | +0.0014 (+0.15%) |
| 2024-09-23 | 0.9245 | +0.0012 (+0.13%) |
| 2024-09-20 | 0.9233 | -0.0008 (-0.09%) |
| 2024-09-19 | 0.9241 | +0.0035 (+0.38%) |
| 2024-09-18 | 0.9206 | +0.0021 (+0.23%) |
| 2024-09-17 | 0.9185 | +0.0021 (+0.23%) |
| 2024-09-16 | 0.9164 | +0.0049 (+0.54%) |
| 2024-09-13 | 0.9115 | +0.0012 (+0.13%) |
| 2024-09-12 | 0.9103 | +0.0059 (+0.65%) |
| 2024-09-11 | 0.9044 | -0.0006 (-0.07%) |
| 2024-09-10 | 0.9050 | +0.0018 (+0.20%) |
| 2024-09-09 | 0.9032 | -0.0033 (-0.36%) |
| 2024-09-06 | 0.9065 | -0.0032 (-0.35%) |
| 2024-09-05 | 0.9097 | +0.0003 (+0.03%) |
| 2024-09-04 | 0.9094 | -0.0012 (-0.13%) |
| 2024-09-03 | 0.9106 | -0.0030 (-0.33%) |
| 2024-08-30 | 0.9136 | -0.0027 (-0.29%) |
| 2024-08-29 | 0.9163 | +0.0033 (+0.36%) |
| 2024-08-28 | 0.9130 | +0.0001 (+0.01%) |
| 2024-08-27 | 0.9129 | -0.0007 (-0.08%) |
| 2024-08-26 | 0.9136 | -0.0026 (-0.28%) |
| 2024-08-23 | 0.9162 | +0.0033 (+0.36%) |
| 2024-08-22 | 0.9129 | -0.0038 (-0.41%) |
| 2024-08-21 | 0.9167 | -0.0019 (-0.21%) |
| 2024-08-20 | 0.9186 | +0.0018 (+0.20%) |
| 2024-08-19 | 0.9168 | +0.0057 (+0.63%) |
| 2024-08-16 | 0.9111 | +0.0032 (+0.35%) |
| 2024-08-15 | 0.9079 | +0.0016 (+0.18%) |
| 2024-08-14 | 0.9063 | -0.0016 (-0.18%) |
| 2024-08-13 | 0.9079 | +0.0023 (+0.25%) |
| 2024-08-12 | 0.9056 | +0.0027 (+0.30%) |
| 2024-08-09 | 0.9029 | -0.0006 (-0.07%) |
| 2024-08-08 | 0.9035 | +0.0042 (+0.47%) |
| 2024-08-07 | 0.8993 | +0.0006 (+0.07%) |
| 2024-08-06 | 0.8987 | -0.0049 (-0.54%) |
| 2024-08-02 | 0.9036 | +0.0008 (+0.09%) |
| 2024-08-01 | 0.9028 | +0.0009 (+0.10%) |
| 2024-07-31 | 0.9019 | -0.0036 (-0.40%) |
| 2024-07-30 | 0.9055 | -0.0005 (-0.06%) |
| 2024-07-29 | 0.9060 | -0.0010 (-0.11%) |
| 2024-07-26 | 0.9070 | +0.0025 (+0.28%) |
| 2024-07-25 | 0.9045 | -0.0054 (-0.59%) |
| 2024-07-24 | 0.9099 | -0.0011 (-0.12%) |
| 2024-07-23 | 0.9110 | -0.0025 (-0.27%) |
| 2024-07-22 | 0.9135 | -0.0047 (-0.51%) |
| 2024-07-19 | 0.9182 | -0.0027 (-0.29%) |
| 2024-07-18 | 0.9209 | -0.0001 (-0.01%) |
| 2024-07-17 | 0.9210 | +0.0003 (+0.03%) |
| 2024-07-16 | 0.9207 | -0.0044 (-0.48%) |
| 2024-07-15 | 0.9251 | +0.0005 (+0.05%) |
| 2024-07-12 | 0.9246 | +0.0023 (+0.25%) |
| 2024-07-11 | 0.9223 | +0.0037 (+0.40%) |
| 2024-07-10 | 0.9186 | +0.0000 (+0.00%) |
| 2024-07-09 | 0.9186 | -0.0006 (-0.07%) |
| 2024-07-08 | 0.9192 | +0.0001 (+0.01%) |
| 2024-07-05 | 0.9191 | +0.0033 (+0.36%) |
| 2024-07-04 | 0.9158 | +0.0014 (+0.15%) |
| 2024-07-03 | 0.9144 | +0.0020 (+0.22%) |
| 2024-07-02 | 0.9124 | -0.0007 (-0.08%) |
| 2024-06-28 | 0.9131 | +0.0024 (+0.26%) |
| 2024-06-27 | 0.9107 | -0.0003 (-0.03%) |
| 2024-06-26 | 0.9110 | +0.0036 (+0.40%) |
| 2024-06-25 | 0.9074 | -0.0019 (-0.21%) |
| 2024-06-24 | 0.9093 | -0.0012 (-0.13%) |
| 2024-06-21 | 0.9105 | -0.0019 (-0.21%) |
| 2024-06-20 | 0.9124 | -0.0021 (-0.23%) |
| 2024-06-19 | 0.9145 | +0.0025 (+0.27%) |
| 2024-06-18 | 0.9120 | +0.0047 (+0.52%) |
| 2024-06-17 | 0.9073 | -0.0016 (-0.18%) |
| 2024-06-14 | 0.9089 | -0.0039 (-0.43%) |
| 2024-06-13 | 0.9128 | -0.0030 (-0.33%) |
| 2024-06-12 | 0.9158 | +0.0070 (+0.77%) |
| 2024-06-11 | 0.9088 | +0.0000 (+0.00%) |
| 2024-06-10 | 0.9088 | +0.0027 (+0.30%) |
| 2024-06-07 | 0.9061 | -0.0050 (-0.55%) |
| 2024-06-06 | 0.9111 | +0.0010 (+0.11%) |
| 2024-06-05 | 0.9101 | +0.0010 (+0.11%) |
| 2024-06-04 | 0.9091 | -0.0009 (-0.10%) |
| 2024-06-03 | 0.9100 | +0.0032 (+0.35%) |
| 2024-05-31 | 0.9068 | -0.0011 (-0.12%) |
| 2024-05-30 | 0.9079 | +0.0008 (+0.09%) |
| 2024-05-29 | 0.9071 | -0.0011 (-0.12%) |
| 2024-05-28 | 0.9082 | +0.0006 (+0.07%) |
| 2024-05-27 | 0.9076 | +0.0016 (+0.18%) |
| 2024-05-24 | 0.9060 | -0.0015 (-0.17%) |
| 2024-05-23 | 0.9075 | +0.0001 (+0.01%) |
| 2024-05-22 | 0.9074 | -0.0028 (-0.31%) |
| 2024-05-21 | 0.9102 | +0.0003 (+0.03%) |
| 2024-05-17 | 0.9099 | +0.0008 (+0.09%) |
| 2024-05-16 | 0.9091 | +0.0006 (+0.07%) |
| 2024-05-15 | 0.9085 | +0.0045 (+0.50%) |
| 2024-05-14 | 0.9040 | -0.0002 (-0.02%) |
| 2024-05-13 | 0.9042 | +0.0015 (+0.17%) |
| 2024-05-10 | 0.9027 | -0.0020 (-0.22%) |
| 2024-05-09 | 0.9047 | +0.0019 (+0.21%) |
| 2024-05-08 | 0.9028 | -0.0027 (-0.30%) |
| 2024-05-07 | 0.9055 | +0.0001 (+0.01%) |
| 2024-05-06 | 0.9054 | +0.0010 (+0.11%) |
| 2024-05-03 | 0.9044 | +0.0076 (+0.85%) |
| 2024-05-02 | 0.8968 | +0.0032 (+0.36%) |
| 2024-05-01 | 0.8936 | +0.0010 (+0.11%) |
| 2024-04-30 | 0.8926 | -0.0037 (-0.41%) |
| 2024-04-29 | 0.8963 | +0.0032 (+0.36%) |
| 2024-04-26 | 0.8931 | +0.0022 (+0.25%) |
| 2024-04-25 | 0.8909 | +0.0004 (+0.04%) |
| 2024-04-24 | 0.8905 | +0.0048 (+0.54%) |
| 2024-04-23 | 0.8857 | +0.0022 (+0.25%) |
| 2024-04-22 | 0.8835 | +0.0009 (+0.10%) |
| 2024-04-19 | 0.8826 | -0.0025 (-0.28%) |
| 2024-04-18 | 0.8851 | -0.0015 (-0.17%) |
| 2024-04-17 | 0.8866 | +0.0009 (+0.10%) |
| 2024-04-16 | 0.8857 | -0.0033 (-0.37%) |
| 2024-04-15 | 0.8890 | -0.0015 (-0.17%) |
| 2024-04-12 | 0.8905 | -0.0038 (-0.42%) |
| 2024-04-11 | 0.8943 | +0.0025 (+0.28%) |
| 2024-04-10 | 0.8918 | -0.0078 (-0.87%) |
| 2024-04-09 | 0.8996 | +0.0030 (+0.33%) |
| 2024-04-08 | 0.8966 | +0.0024 (+0.27%) |
| 2024-04-05 | 0.8942 | +0.0017 (+0.19%) |
| 2024-04-04 | 0.8925 | +0.0061 (+0.69%) |
| 2024-04-03 | 0.8864 | +0.0028 (+0.32%) |
| 2024-04-02 | 0.8836 | +0.0023 (+0.26%) |
| 2024-04-01 | 0.8813 | -0.0014 (-0.16%) |
| 2024-03-28 | 0.8827 | -0.0039 (-0.44%) |
| 2024-03-27 | 0.8866 | -0.0009 (-0.10%) |
| 2024-03-26 | 0.8875 | -0.0006 (-0.07%) |
| 2024-03-25 | 0.8881 | +0.0019 (+0.21%) |
| 2024-03-22 | 0.8862 | -0.0033 (-0.37%) |
| 2024-03-21 | 0.8895 | +0.0034 (+0.38%) |
| 2024-03-20 | 0.8861 | -0.0004 (-0.05%) |
| 2024-03-19 | 0.8865 | -0.0018 (-0.20%) |
| 2024-03-18 | 0.8883 | +0.0000 (+0.00%) |
| 2024-03-15 | 0.8883 | -0.0022 (-0.25%) |
| 2024-03-14 | 0.8905 | -0.0015 (-0.17%) |
| 2024-03-13 | 0.8920 | +0.0010 (+0.11%) |
| 2024-03-12 | 0.8910 | -0.0003 (-0.03%) |
| 2024-03-11 | 0.8913 | -0.0020 (-0.22%) |
| 2024-03-08 | 0.8933 | +0.0020 (+0.22%) |
| 2024-03-07 | 0.8913 | +0.0038 (+0.43%) |
| 2024-03-06 | 0.8875 | +0.0039 (+0.44%) |
| 2024-03-05 | 0.8836 | -0.0006 (-0.07%) |
| 2024-03-04 | 0.8842 | -0.0003 (-0.03%) |
| 2024-03-01 | 0.8845 | +0.0019 (+0.22%) |
| 2024-02-29 | 0.8826 | +0.0010 (+0.11%) |
| 2024-02-28 | 0.8816 | -0.0033 (-0.37%) |
| 2024-02-27 | 0.8849 | +0.0011 (+0.12%) |
| 2024-02-26 | 0.8838 | -0.0022 (-0.25%) |
| 2024-02-23 | 0.8860 | +0.0020 (+0.23%) |
| 2024-02-22 | 0.8840 | -0.0006 (-0.07%) |
| 2024-02-21 | 0.8846 | -0.0020 (-0.23%) |
| 2024-02-20 | 0.8866 | +0.0065 (+0.74%) |
| 2024-02-16 | 0.8801 | +0.0009 (+0.10%) |
| 2024-02-15 | 0.8792 | +0.0003 (+0.03%) |
| 2024-02-14 | 0.8789 | +0.0030 (+0.34%) |
| 2024-02-13 | 0.8759 | -0.0025 (-0.28%) |
| 2024-02-12 | 0.8784 | +0.0010 (+0.11%) |
| 2024-02-09 | 0.8774 | +0.0036 (+0.41%) |
| 2024-02-08 | 0.8738 | -0.0048 (-0.55%) |
| 2024-02-07 | 0.8786 | -0.0008 (-0.09%) |
| 2024-02-06 | 0.8794 | +0.0024 (+0.27%) |
| 2024-02-05 | 0.8770 | -0.0005 (-0.06%) |
| 2024-02-02 | 0.8775 | -0.0008 (-0.09%) |
| 2024-02-01 | 0.8783 | -0.0052 (-0.59%) |
| 2024-01-31 | 0.8835 | -0.0011 (-0.12%) |
| 2024-01-30 | 0.8846 | -0.0019 (-0.21%) |
| 2024-01-29 | 0.8865 | +0.0006 (+0.07%) |
| 2024-01-26 | 0.8859 | -0.0028 (-0.32%) |
| 2024-01-25 | 0.8887 | -0.0010 (-0.11%) |
| 2024-01-24 | 0.8897 | +0.0038 (+0.43%) |
| 2024-01-23 | 0.8859 | +0.0003 (+0.03%) |
| 2024-01-22 | 0.8856 | -0.0013 (-0.15%) |
| 2024-01-19 | 0.8869 | +0.0010 (+0.11%) |
| 2024-01-18 | 0.8859 | +0.0016 (+0.18%) |
| 2024-01-17 | 0.8843 | -0.0045 (-0.51%) |
| 2024-01-16 | 0.8888 | -0.0057 (-0.64%) |
| 2024-01-15 | 0.8945 | -0.0020 (-0.22%) |
| 2024-01-12 | 0.8965 | +0.0019 (+0.21%) |
| 2024-01-11 | 0.8946 | -0.0009 (-0.10%) |
| 2024-01-09 | 0.8955 | -0.0014 (-0.16%) |
| 2024-01-08 | 0.8969 | +0.0009 (+0.10%) |
| 2024-01-05 | 0.8960 | +0.0003 (+0.03%) |
| 2024-01-04 | 0.8957 | -0.0020 (-0.22%) |
| 2024-01-03 | 0.8977 | -0.0040 (-0.44%) |
| 2024-01-02 | 0.9017 | +0.0016 (+0.18%) |
| 2023-12-29 | 0.9001 | -0.0037 (-0.41%) |
| 2023-12-28 | 0.9038 | +0.0002 (+0.02%) |
| 2023-12-27 | 0.9036 | +0.0007 (+0.08%) |
| 2023-12-22 | 0.9029 | -0.0002 (-0.02%) |
| 2023-12-21 | 0.9031 | +0.0016 (+0.18%) |
| 2023-12-20 | 0.9015 | -0.0004 (-0.04%) |
| 2023-12-19 | 0.9019 | +0.0041 (+0.46%) |
| 2023-12-18 | 0.8978 | +0.0010 (+0.11%) |
| 2023-12-15 | 0.8968 | -0.0026 (-0.29%) |
| 2023-12-14 | 0.8994 | +0.0053 (+0.59%) |
| 2023-12-13 | 0.8941 | +0.0021 (+0.24%) |
| 2023-12-12 | 0.8920 | +0.0013 (+0.15%) |
| 2023-12-11 | 0.8907 | -0.0034 (-0.38%) |
| 2023-12-08 | 0.8941 | -0.0024 (-0.27%) |
| 2023-12-07 | 0.8965 | +0.0047 (+0.53%) |
| 2023-12-06 | 0.8918 | +0.0015 (+0.17%) |
| 2023-12-05 | 0.8903 | -0.0064 (-0.71%) |
| 2023-12-04 | 0.8967 | -0.0016 (-0.18%) |
| 2023-12-01 | 0.8983 | +0.0010 (+0.11%) |
| 2023-11-30 | 0.8973 | -0.0023 (-0.26%) |
| 2023-11-29 | 0.8996 | -0.0021 (-0.23%) |
| 2023-11-28 | 0.9017 | +0.0018 (+0.20%) |
| 2023-11-27 | 0.8999 | +0.0030 (+0.33%) |
| 2023-11-24 | 0.8969 | -0.0017 (-0.19%) |
| 2023-11-23 | 0.8986 | +0.0011 (+0.12%) |
| 2023-11-22 | 0.8975 | -0.0018 (-0.20%) |
| 2023-11-21 | 0.8993 | -0.0002 (-0.02%) |
| 2023-11-20 | 0.8995 | +0.0071 (+0.80%) |
| 2023-11-17 | 0.8924 | +0.0016 (+0.18%) |
| 2023-11-16 | 0.8908 | +0.0003 (+0.03%) |
| 2023-11-15 | 0.8905 | +0.0009 (+0.10%) |
| 2023-11-14 | 0.8896 | +0.0114 (+1.30%) |
| 2023-11-10 | 0.8782 | -0.0043 (-0.49%) |
| 2023-11-09 | 0.8825 | -0.0027 (-0.31%) |
| 2023-11-08 | 0.8852 | +0.0015 (+0.17%) |
| 2023-11-07 | 0.8837 | -0.0048 (-0.54%) |
| 2023-11-06 | 0.8885 | -0.0011 (-0.12%) |
| 2023-11-03 | 0.8896 | +0.0038 (+0.43%) |
| 2023-11-02 | 0.8858 | +0.0021 (+0.24%) |
| 2023-11-01 | 0.8837 | +0.0046 (+0.52%) |
| 2023-10-31 | 0.8791 | -0.0025 (-0.28%) |
| 2023-10-30 | 0.8816 | +0.0022 (+0.25%) |
| 2023-10-27 | 0.8794 | +0.0063 (+0.72%) |
| 2023-10-26 | 0.8731 | +0.0013 (+0.15%) |
| 2023-10-25 | 0.8718 | -0.0009 (-0.10%) |
| 2023-10-24 | 0.8727 | +0.0059 (+0.68%) |
| 2023-10-23 | 0.8668 | +0.0019 (+0.22%) |
| 2023-10-20 | 0.8649 | -0.0032 (-0.37%) |
| 2023-10-19 | 0.8681 | -0.0005 (-0.06%) |
| 2023-10-18 | 0.8686 | +0.0004 (+0.05%) |
| 2023-10-17 | 0.8682 | +0.0055 (+0.64%) |
| 2023-10-16 | 0.8627 | +0.0016 (+0.19%) |
| 2023-10-13 | 0.8611 | -0.0047 (-0.54%) |
| 2023-10-12 | 0.8658 | -0.0061 (-0.70%) |
| 2023-10-11 | 0.8719 | -0.0001 (-0.01%) |
| 2023-10-10 | 0.8720 | +0.0004 (+0.05%) |
| 2023-10-06 | 0.8716 | -0.0011 (-0.13%) |
| 2023-10-05 | 0.8727 | +0.0031 (+0.36%) |
| 2023-10-04 | 0.8696 | +0.0056 (+0.65%) |
| 2023-10-03 | 0.8640 | -0.0083 (-0.95%) |
| 2023-09-29 | 0.8723 | +0.0069 (+0.80%) |
| 2023-09-28 | 0.8654 | +0.0052 (+0.60%) |
| 2023-09-27 | 0.8602 | -0.0053 (-0.61%) |
| 2023-09-26 | 0.8655 | +0.0006 (+0.07%) |
| 2023-09-25 | 0.8649 | -0.0036 (-0.41%) |
| 2023-09-22 | 0.8685 | +0.0032 (+0.37%) |
| 2023-09-21 | 0.8653 | -0.0060 (-0.69%) |
| 2023-09-20 | 0.8713 | +0.0039 (+0.45%) |
| 2023-09-19 | 0.8674 | -0.0007 (-0.08%) |
| 2023-09-18 | 0.8681 | -0.0030 (-0.34%) |
| 2023-09-15 | 0.8711 | +0.0006 (+0.07%) |
| 2023-09-14 | 0.8705 | +0.0005 (+0.06%) |
| 2023-09-13 | 0.8700 | -0.0006 (-0.07%) |
| 2023-09-12 | 0.8706 | -0.0033 (-0.38%) |
| 2023-09-11 | 0.8739 | +0.0035 (+0.40%) |
| 2023-09-08 | 0.8704 | -0.0020 (-0.23%) |
| 2023-09-07 | 0.8724 | +0.0010 (+0.11%) |
| 2023-09-06 | 0.8714 | +0.0023 (+0.26%) |
| 2023-09-05 | 0.8691 | -0.0084 (-0.96%) |
| 2023-09-01 | 0.8775 | +0.0013 (+0.15%) |
| 2023-08-31 | 0.8762 | -0.0022 (-0.25%) |
| 2023-08-30 | 0.8784 | +0.0016 (+0.18%) |
| 2023-08-29 | 0.8768 | +0.0035 (+0.40%) |
| 2023-08-28 | 0.8733 | +0.0008 (+0.09%) |
| 2023-08-25 | 0.8725 | +0.0004 (+0.05%) |
| 2023-08-24 | 0.8721 | -0.0031 (-0.35%) |
| 2023-08-23 | 0.8752 | +0.0046 (+0.53%) |
| 2023-08-22 | 0.8706 | +0.0029 (+0.33%) |
| 2023-08-21 | 0.8677 | -0.0004 (-0.05%) |
| 2023-08-18 | 0.8681 | +0.0001 (+0.01%) |
| 2023-08-17 | 0.8680 | -0.0026 (-0.30%) |
| 2023-08-16 | 0.8706 | -0.0020 (-0.23%) |
| 2023-08-15 | 0.8726 | -0.0004 (-0.05%) |
| 2023-08-14 | 0.8730 | -0.0011 (-0.13%) |
| 2023-08-11 | 0.8741 | -0.0048 (-0.55%) |
| 2023-08-10 | 0.8789 | +0.0014 (+0.16%) |
| 2023-08-09 | 0.8775 | +0.0001 (+0.01%) |
| 2023-08-08 | 0.8774 | -0.0025 (-0.28%) |
| 2023-08-04 | 0.8799 | +0.0060 (+0.69%) |
| 2023-08-03 | 0.8739 | +0.0004 (+0.05%) |
| 2023-08-02 | 0.8735 | -0.0051 (-0.58%) |
| 2023-08-01 | 0.8786 | -0.0072 (-0.81%) |
| 2023-07-31 | 0.8858 | +0.0044 (+0.50%) |
| 2023-07-28 | 0.8814 | -0.0080 (-0.90%) |
| 2023-07-27 | 0.8894 | -0.0031 (-0.35%) |
| 2023-07-26 | 0.8925 | -0.0015 (-0.17%) |
| 2023-07-25 | 0.8940 | +0.0061 (+0.69%) |
| 2023-07-24 | 0.8879 | -0.0017 (-0.19%) |
| 2023-07-21 | 0.8896 | -0.0047 (-0.53%) |
| 2023-07-20 | 0.8943 | +0.0027 (+0.30%) |
| 2023-07-19 | 0.8916 | -0.0067 (-0.75%) |
| 2023-07-18 | 0.8983 | -0.0005 (-0.06%) |
| 2023-07-17 | 0.8988 | -0.0041 (-0.45%) |
| 2023-07-14 | 0.9029 | -0.0002 (-0.02%) |
| 2023-07-13 | 0.9031 | +0.0094 (+1.05%) |
| 2023-07-12 | 0.8937 | +0.0099 (+1.12%) |
| 2023-07-11 | 0.8838 | -0.0011 (-0.12%) |
| 2023-07-10 | 0.8849 | -0.0027 (-0.30%) |
| 2023-07-07 | 0.8876 | +0.0031 (+0.35%) |
| 2023-07-06 | 0.8845 | -0.0001 (-0.01%) |
| 2023-07-05 | 0.8846 | -0.0005 (-0.06%) |
| 2023-07-04 | 0.8851 | +0.0037 (+0.42%) |
| 2023-06-30 | 0.8814 | +0.0037 (+0.42%) |
| 2023-06-29 | 0.8777 | +0.0011 (+0.13%) |
| 2023-06-28 | 0.8766 | -0.0048 (-0.54%) |
| 2023-06-27 | 0.8814 | +0.0031 (+0.35%) |
| 2023-06-26 | 0.8783 | -0.0033 (-0.37%) |
| 2023-06-23 | 0.8816 | -0.0080 (-0.90%) |
| 2023-06-22 | 0.8896 | -0.0041 (-0.46%) |
| 2023-06-21 | 0.8937 | -0.0033 (-0.37%) |
| 2023-06-20 | 0.8970 | -0.0072 (-0.80%) |
| 2023-06-19 | 0.9042 | -0.0026 (-0.29%) |
| 2023-06-16 | 0.9068 | -0.0022 (-0.24%) |
| 2023-06-15 | 0.9090 | +0.0031 (+0.34%) |
| 2023-06-14 | 0.9059 | +0.0038 (+0.42%) |
| 2023-06-13 | 0.9021 | -0.0003 (-0.03%) |
| 2023-06-12 | 0.9024 | +0.0033 (+0.37%) |
| 2023-06-09 | 0.8991 | +0.0030 (+0.33%) |
| 2023-06-08 | 0.8961 | +0.0040 (+0.45%) |
| 2023-06-07 | 0.8921 | -0.0022 (-0.25%) |
| 2023-06-06 | 0.8943 | +0.0055 (+0.62%) |
| 2023-06-05 | 0.8888 | +0.0000 (+0.00%) |
| 2023-06-02 | 0.8888 | +0.0045 (+0.51%) |
| 2023-06-01 | 0.8843 | +0.0029 (+0.33%) |
| 2023-05-31 | 0.8814 | -0.0051 (-0.58%) |
| 2023-05-30 | 0.8865 | -0.0024 (-0.27%) |
| 2023-05-29 | 0.8889 | +0.0010 (+0.11%) |
| 2023-05-26 | 0.8879 | +0.0008 (+0.09%) |
| 2023-05-25 | 0.8871 | -0.0021 (-0.24%) |
| 2023-05-24 | 0.8892 | -0.0045 (-0.50%) |
| 2023-05-23 | 0.8937 | -0.0053 (-0.59%) |
| 2023-05-19 | 0.8990 | +0.0058 (+0.65%) |
| 2023-05-18 | 0.8932 | -0.0033 (-0.37%) |
| 2023-05-17 | 0.8965 | -0.0001 (-0.01%) |
| 2023-05-16 | 0.8966 | -0.0063 (-0.70%) |
| 2023-05-15 | 0.9029 | +0.0022 (+0.24%) |
| 2023-05-12 | 0.9007 | -0.0028 (-0.31%) |
| 2023-05-11 | 0.9035 | -0.0020 (-0.22%) |
| 2023-05-10 | 0.9055 | +0.0007 (+0.08%) |
| 2023-05-09 | 0.9048 | -0.0020 (-0.22%) |
| 2023-05-08 | 0.9068 | +0.0019 (+0.21%) |
| 2023-05-05 | 0.9049 | -0.0017 (-0.19%) |
| 2023-05-04 | 0.9066 | -0.0018 (-0.20%) |
| 2023-05-03 | 0.9084 | -0.0003 (-0.03%) |
| 2023-05-02 | 0.9087 | +0.0091 (+1.01%) |
| 2023-05-01 | 0.8996 | +0.0028 (+0.31%) |
| 2023-04-28 | 0.8968 | -0.0041 (-0.46%) |
| 2023-04-27 | 0.9009 | +0.0009 (+0.10%) |
| 2023-04-26 | 0.9000 | -0.0033 (-0.37%) |
| 2023-04-25 | 0.9033 | -0.0022 (-0.24%) |
| 2023-04-24 | 0.9055 | -0.0007 (-0.08%) |
| 2023-04-21 | 0.9062 | -0.0027 (-0.30%) |
| 2023-04-20 | 0.9089 | +0.0055 (+0.61%) |
| 2023-04-19 | 0.9034 | +0.0026 (+0.29%) |
| 2023-04-18 | 0.9008 | +0.0037 (+0.41%) |
| 2023-04-17 | 0.8971 | -0.0011 (-0.12%) |
| 2023-04-14 | 0.8982 | -0.0068 (-0.75%) |
| 2023-04-13 | 0.9050 | +0.0048 (+0.53%) |
| 2023-04-12 | 0.9002 | +0.0031 (+0.35%) |
| 2023-04-11 | 0.8971 | -0.0001 (-0.01%) |
| 2023-04-10 | 0.8972 | -0.0023 (-0.26%) |
| 2023-04-06 | 0.8995 | -0.0041 (-0.45%) |
| 2023-04-05 | 0.9036 | -0.0029 (-0.32%) |
| 2023-04-04 | 0.9065 | -0.0042 (-0.46%) |
| 2023-04-03 | 0.9107 | +0.0047 (+0.52%) |
| 2023-03-31 | 0.9060 | -0.0011 (-0.12%) |
| 2023-03-30 | 0.9071 | +0.0001 (+0.01%) |
| 2023-03-29 | 0.9070 | -0.0054 (-0.59%) |
| 2023-03-28 | 0.9124 | +0.0033 (+0.36%) |
| 2023-03-27 | 0.9091 | -0.0051 (-0.56%) |
| 2023-03-24 | 0.9142 | -0.0027 (-0.29%) |
| 2023-03-23 | 0.9169 | -0.0002 (-0.02%) |
| 2023-03-22 | 0.9171 | +0.0036 (+0.39%) |
| 2023-03-21 | 0.9135 | -0.0044 (-0.48%) |
| 2023-03-20 | 0.9179 | -0.0017 (-0.18%) |
| 2023-03-17 | 0.9196 | +0.0058 (+0.63%) |
| 2023-03-16 | 0.9138 | +0.0018 (+0.20%) |
| 2023-03-15 | 0.9120 | -0.0011 (-0.12%) |
| 2023-03-14 | 0.9131 | -0.0028 (-0.31%) |
| 2023-03-13 | 0.9159 | +0.0040 (+0.44%) |
| 2023-03-10 | 0.9119 | +0.0005 (+0.05%) |
| 2023-03-09 | 0.9114 | +0.0018 (+0.20%) |
| 2023-03-08 | 0.9096 | +0.0025 (+0.28%) |
| 2023-03-07 | 0.9071 | -0.0094 (-1.03%) |
| 2023-03-06 | 0.9165 | -0.0032 (-0.35%) |
| 2023-03-03 | 0.9197 | +0.0045 (+0.49%) |
| 2023-03-02 | 0.9152 | -0.0044 (-0.48%) |
| 2023-03-01 | 0.9196 | +0.0023 (+0.25%) |
| 2023-02-28 | 0.9173 | +0.0038 (+0.42%) |
| 2023-02-27 | 0.9135 | -0.0033 (-0.36%) |
| 2023-02-24 | 0.9168 | -0.0054 (-0.59%) |
| 2023-02-23 | 0.9222 | -0.0012 (-0.13%) |
| 2023-02-22 | 0.9234 | -0.0044 (-0.47%) |
| 2023-02-21 | 0.9278 | +0.0024 (+0.26%) |
| 2023-02-17 | 0.9254 | -0.0002 (-0.02%) |
| 2023-02-16 | 0.9256 | +0.0018 (+0.19%) |
| 2023-02-15 | 0.9238 | -0.0073 (-0.78%) |
| 2023-02-14 | 0.9311 | +0.0027 (+0.29%) |
| 2023-02-13 | 0.9284 | +0.0032 (+0.35%) |
| 2023-02-10 | 0.9252 | -0.0099 (-1.06%) |
| 2023-02-09 | 0.9351 | +0.0033 (+0.35%) |
| 2023-02-08 | 0.9318 | +0.0018 (+0.19%) |
| 2023-02-07 | 0.9300 | +0.0053 (+0.57%) |
| 2023-02-06 | 0.9247 | -0.0070 (-0.75%) |
| 2023-02-03 | 0.9317 | -0.0128 (-1.36%) |
| 2023-02-02 | 0.9445 | +0.0010 (+0.11%) |
| 2023-02-01 | 0.9435 | +0.0034 (+0.36%) |
| 2023-01-31 | 0.9401 | -0.0042 (-0.44%) |
| 2023-01-30 | 0.9443 | -0.0019 (-0.20%) |
| 2023-01-27 | 0.9462 | -0.0024 (-0.25%) |
| 2023-01-26 | 0.9486 | -0.0004 (-0.04%) |
| 2023-01-25 | 0.9490 | +0.0081 (+0.86%) |
| 2023-01-24 | 0.9409 | +0.0026 (+0.28%) |
| 2023-01-23 | 0.9383 | +0.0052 (+0.56%) |
| 2023-01-20 | 0.9331 | +0.0031 (+0.33%) |
| 2023-01-19 | 0.9300 | -0.0091 (-0.97%) |
| 2023-01-18 | 0.9391 | +0.0048 (+0.51%) |
| 2023-01-17 | 0.9343 | +0.0022 (+0.24%) |
| 2023-01-16 | 0.9321 | -0.0005 (-0.05%) |
| 2023-01-13 | 0.9326 | +0.0023 (+0.25%) |
| 2023-01-12 | 0.9303 | +0.0038 (+0.41%) |
| 2023-01-11 | 0.9265 | +0.0024 (+0.26%) |
| 2023-01-10 | 0.9241 | -0.0033 (-0.36%) |
| 2023-01-09 | 0.9274 | +0.0054 (+0.59%) |
| 2023-01-06 | 0.9220 | +0.0049 (+0.53%) |
| 2023-01-05 | 0.9171 | -0.0085 (-0.92%) |
| 2023-01-04 | 0.9256 | +0.0060 (+0.65%) |
| 2023-01-03 | 0.9196 | +0.0000 (+0.00%) |
| 2022-12-30 | 0.9196 | +0.0024 (+0.26%) |
| 2022-12-29 | 0.9172 | -0.0001 (-0.01%) |
| 2022-12-28 | 0.9173 | +0.0062 (+0.68%) |
| 2022-12-23 | 0.9111 | -0.0006 (-0.07%) |
| 2022-12-22 | 0.9117 | -0.0010 (-0.11%) |
| 2022-12-21 | 0.9127 | +0.0052 (+0.57%) |
| 2022-12-20 | 0.9075 | -0.0085 (-0.93%) |
| 2022-12-19 | 0.9160 | -0.0001 (-0.01%) |
| 2022-12-16 | 0.9161 | +0.0000 (+0.00%) |
| 2022-12-15 | 0.9161 | -0.0145 (-1.56%) |
| 2022-12-14 | 0.9306 | +0.0011 (+0.12%) |
| 2022-12-13 | 0.9295 | +0.0081 (+0.88%) |
| 2022-12-12 | 0.9214 | -0.0046 (-0.50%) |
| 2022-12-09 | 0.9260 | +0.0072 (+0.78%) |
| 2022-12-08 | 0.9188 | +0.0018 (+0.20%) |
| 2022-12-07 | 0.9170 | +0.0021 (+0.23%) |
| 2022-12-06 | 0.9149 | +0.0036 (+0.40%) |
| 2022-12-05 | 0.9113 | -0.0033 (-0.36%) |
| 2022-12-02 | 0.9146 | -0.0001 (-0.01%) |
| 2022-12-01 | 0.9147 | +0.0052 (+0.57%) |
| 2022-11-30 | 0.9095 | -0.0003 (-0.03%) |
| 2022-11-29 | 0.9098 | +0.0112 (+1.25%) |
| 2022-11-28 | 0.8986 | -0.0034 (-0.38%) |
| 2022-11-25 | 0.9020 | -0.0001 (-0.01%) |
| 2022-11-24 | 0.9021 | +0.0044 (+0.49%) |
| 2022-11-23 | 0.8977 | +0.0087 (+0.98%) |
| 2022-11-22 | 0.8890 | +0.0005 (+0.06%) |
| 2022-11-21 | 0.8885 | -0.0059 (-0.66%) |
| 2022-11-18 | 0.8944 | +0.0044 (+0.49%) |
| 2022-11-17 | 0.8900 | -0.0076 (-0.85%) |
| 2022-11-16 | 0.8976 | -0.0005 (-0.06%) |
| 2022-11-15 | 0.8981 | +0.0072 (+0.81%) |
| 2022-11-14 | 0.8909 | +0.0128 (+1.46%) |
| 2022-11-10 | 0.8781 | +0.0093 (+1.07%) |
| 2022-11-09 | 0.8688 | -0.0059 (-0.67%) |
| 2022-11-08 | 0.8747 | +0.0012 (+0.14%) |
| 2022-11-07 | 0.8735 | +0.0022 (+0.25%) |
| 2022-11-04 | 0.8713 | +0.0056 (+0.65%) |
| 2022-11-03 | 0.8657 | -0.0084 (-0.96%) |
| 2022-11-02 | 0.8741 | +0.0017 (+0.19%) |
| 2022-11-01 | 0.8724 | +0.0006 (+0.07%) |
| 2022-10-31 | 0.8718 | -0.0008 (-0.09%) |
| 2022-10-28 | 0.8726 | -0.0041 (-0.47%) |
| 2022-10-27 | 0.8767 | -0.0030 (-0.34%) |
| 2022-10-26 | 0.8797 | +0.0096 (+1.10%) |
| 2022-10-25 | 0.8701 | +0.0056 (+0.65%) |
| 2022-10-24 | 0.8645 | -0.0031 (-0.36%) |
| 2022-10-21 | 0.8676 | +0.0015 (+0.17%) |
| 2022-10-20 | 0.8661 | +0.0017 (+0.20%) |
| 2022-10-19 | 0.8644 | -0.0024 (-0.28%) |
| 2022-10-18 | 0.8668 | +0.0035 (+0.41%) |
| 2022-10-17 | 0.8633 | -0.0005 (-0.06%) |
| 2022-10-14 | 0.8638 | -0.0007 (-0.08%) |
| 2022-10-13 | 0.8645 | -0.0006 (-0.07%) |
| 2022-10-12 | 0.8651 | -0.0028 (-0.32%) |
| 2022-10-11 | 0.8679 | -0.0077 (-0.88%) |
| 2022-10-07 | 0.8756 | -0.0063 (-0.71%) |
| 2022-10-06 | 0.8819 | +0.0000 (+0.00%) |
| 2022-10-05 | 0.8819 | +0.0016 (+0.18%) |
| 2022-10-04 | 0.8803 | -0.0075 (-0.84%) |
| 2022-10-03 | 0.8878 | -0.0004 (-0.05%) |
| 2022-09-29 | 0.8882 | +0.0021 (+0.24%) |
| 2022-09-28 | 0.8861 | +0.0012 (+0.14%) |
| 2022-09-27 | 0.8849 | -0.0032 (-0.36%) |
| 2022-09-26 | 0.8881 | -0.0003 (-0.03%) |
| 2022-09-23 | 0.8884 | -0.0069 (-0.77%) |
| 2022-09-22 | 0.8953 | +0.0029 (+0.32%) |
| 2022-09-21 | 0.8924 | -0.0008 (-0.09%) |
| 2022-09-20 | 0.8932 | +0.0028 (+0.31%) |
| 2022-09-19 | 0.8904 | +0.0008 (+0.09%) |
| 2022-09-16 | 0.8896 | +0.0027 (+0.30%) |
| 2022-09-15 | 0.8869 | -0.0007 (-0.08%) |
| 2022-09-14 | 0.8876 | -0.0007 (-0.08%) |
| 2022-09-13 | 0.8883 | -0.0053 (-0.59%) |
| 2022-09-12 | 0.8936 | +0.0019 (+0.21%) |
| 2022-09-09 | 0.8917 | +0.0075 (+0.85%) |
| 2022-09-08 | 0.8842 | -0.0022 (-0.25%) |
| 2022-09-07 | 0.8864 | +0.0001 (+0.01%) |
| 2022-09-06 | 0.8863 | -0.0087 (-0.97%) |
| 2022-09-02 | 0.8950 | +0.0003 (+0.03%) |
| 2022-09-01 | 0.8947 | -0.0041 (-0.46%) |
| 2022-08-31 | 0.8988 | -0.0005 (-0.06%) |
| 2022-08-30 | 0.8993 | +0.0013 (+0.14%) |
| 2022-08-29 | 0.8980 | -0.0026 (-0.29%) |
| 2022-08-26 | 0.9006 | -0.0008 (-0.09%) |
| 2022-08-25 | 0.9014 | +0.0052 (+0.58%) |
| 2022-08-24 | 0.8962 | -0.0016 (-0.18%) |
| 2022-08-23 | 0.8978 | +0.0008 (+0.09%) |
| 2022-08-22 | 0.8970 | +0.0034 (+0.38%) |
| 2022-08-19 | 0.8936 | -0.0026 (-0.29%) |
| 2022-08-18 | 0.8962 | +0.0013 (+0.15%) |
| 2022-08-17 | 0.8949 | -0.0076 (-0.84%) |
| 2022-08-16 | 0.9025 | -0.0048 (-0.53%) |
| 2022-08-15 | 0.9073 | -0.0017 (-0.19%) |
| 2022-08-12 | 0.9090 | +0.0016 (+0.18%) |
| 2022-08-11 | 0.9074 | +0.0019 (+0.21%) |
| 2022-08-10 | 0.9055 | +0.0080 (+0.89%) |
| 2022-08-09 | 0.8975 | -0.0009 (-0.10%) |
| 2022-08-08 | 0.8984 | +0.0050 (+0.56%) |
| 2022-08-05 | 0.8934 | -0.0022 (-0.25%) |
| 2022-08-04 | 0.8956 | +0.0043 (+0.48%) |
| 2022-08-03 | 0.8913 | -0.0006 (-0.07%) |
| 2022-08-02 | 0.8919 | -0.0017 (-0.19%) |
| 2022-07-29 | 0.8936 | -0.0011 (-0.12%) |
| 2022-07-28 | 0.8947 | +0.0014 (+0.16%) |
| 2022-07-27 | 0.8933 | -0.0006 (-0.07%) |
| 2022-07-26 | 0.8939 | -0.0001 (-0.01%) |
| 2022-07-25 | 0.8940 | +0.0005 (+0.06%) |
| 2022-07-22 | 0.8935 | +0.0043 (+0.48%) |
| 2022-07-21 | 0.8892 | +0.0012 (+0.14%) |
| 2022-07-20 | 0.8880 | -0.0022 (-0.25%) |
| 2022-07-19 | 0.8902 | +0.0059 (+0.67%) |
| 2022-07-18 | 0.8843 | -0.0004 (-0.05%) |
| 2022-07-15 | 0.8847 | +0.0013 (+0.15%) |
| 2022-07-14 | 0.8834 | +0.0046 (+0.52%) |
| 2022-07-13 | 0.8788 | -0.0010 (-0.11%) |
| 2022-07-12 | 0.8798 | +0.0034 (+0.39%) |
| 2022-07-11 | 0.8764 | -0.0112 (-1.26%) |
| 2022-07-08 | 0.8876 | +0.0000 (+0.00%) |
| 2022-07-07 | 0.8876 | +0.0020 (+0.23%) |
| 2022-07-06 | 0.8856 | +0.0019 (+0.22%) |
| 2022-07-05 | 0.8837 | +0.0005 (+0.06%) |
| 2022-07-04 | 0.8832 | -0.0060 (-0.67%) |
| 2022-06-30 | 0.8892 | +0.0031 (+0.35%) |
| 2022-06-29 | 0.8861 | -0.0045 (-0.51%) |
| 2022-06-28 | 0.8906 | -0.0024 (-0.27%) |
| 2022-06-27 | 0.8930 | -0.0038 (-0.42%) |
| 2022-06-24 | 0.8968 | +0.0014 (+0.16%) |
| 2022-06-23 | 0.8954 | -0.0014 (-0.16%) |
| 2022-06-22 | 0.8968 | -0.0047 (-0.52%) |
| 2022-06-21 | 0.9015 | -0.0036 (-0.40%) |
| 2022-06-20 | 0.9051 | +0.0006 (+0.07%) |
| 2022-06-17 | 0.9045 | -0.0017 (-0.19%) |
| 2022-06-16 | 0.9062 | +0.0060 (+0.67%) |
| 2022-06-15 | 0.9002 | +0.0098 (+1.10%) |
| 2022-06-14 | 0.8904 | -0.0032 (-0.36%) |
| 2022-06-13 | 0.8936 | -0.0083 (-0.92%) |
| 2022-06-10 | 0.9019 | +0.0010 (+0.11%) |
| 2022-06-09 | 0.9009 | -0.0026 (-0.29%) |
| 2022-06-08 | 0.9035 | -0.0013 (-0.14%) |
| 2022-06-07 | 0.9048 | -0.0007 (-0.08%) |
| 2022-06-06 | 0.9055 | -0.0027 (-0.30%) |
| 2022-06-03 | 0.9082 | -0.0045 (-0.49%) |
| 2022-06-02 | 0.9127 | +0.0041 (+0.45%) |
| 2022-06-01 | 0.9086 | +0.0008 (+0.09%) |
| 2022-05-31 | 0.9078 | -0.0028 (-0.31%) |
| 2022-05-30 | 0.9106 | -0.0004 (-0.04%) |
| 2022-05-27 | 0.9110 | +0.0046 (+0.51%) |
| 2022-05-26 | 0.9064 | -0.0008 (-0.09%) |
| 2022-05-25 | 0.9072 | -0.0013 (-0.14%) |
| 2022-05-24 | 0.9085 | +0.0060 (+0.66%) |
| 2022-05-20 | 0.9025 | -0.0004 (-0.04%) |
| 2022-05-19 | 0.9029 | +0.0048 (+0.53%) |
| 2022-05-18 | 0.8981 | -0.0025 (-0.28%) |
| 2022-05-17 | 0.9006 | +0.0056 (+0.63%) |
| 2022-05-16 | 0.8950 | -0.0001 (-0.01%) |
| 2022-05-13 | 0.8951 | +0.0008 (+0.09%) |
| 2022-05-12 | 0.8943 | -0.0105 (-1.16%) |
| 2022-05-11 | 0.9048 | +0.0009 (+0.10%) |
| 2022-05-10 | 0.9039 | -0.0018 (-0.20%) |
| 2022-05-09 | 0.9057 | -0.0076 (-0.83%) |
| 2022-05-06 | 0.9133 | -0.0001 (-0.01%) |
| 2022-05-05 | 0.9134 | -0.0033 (-0.36%) |
| 2022-05-04 | 0.9167 | +0.0044 (+0.48%) |
| 2022-05-03 | 0.9123 | +0.0034 (+0.37%) |
| 2022-05-02 | 0.9089 | -0.0011 (-0.12%) |
| 2022-04-29 | 0.9100 | +0.0007 (+0.08%) |
| 2022-04-28 | 0.9093 | -0.0051 (-0.56%) |
| 2022-04-27 | 0.9144 | -0.0020 (-0.22%) |
| 2022-04-26 | 0.9164 | +0.0029 (+0.32%) |
| 2022-04-25 | 0.9135 | -0.0088 (-0.95%) |
| 2022-04-22 | 0.9223 | -0.0040 (-0.43%) |
| 2022-04-21 | 0.9263 | -0.0042 (-0.45%) |
| 2022-04-20 | 0.9305 | -0.0002 (-0.02%) |
| 2022-04-19 | 0.9307 | +0.0023 (+0.25%) |
| 2022-04-18 | 0.9284 | -0.0067 (-0.72%) |
| 2022-04-14 | 0.9351 | -0.0013 (-0.14%) |
| 2022-04-13 | 0.9364 | -0.0062 (-0.66%) |
| 2022-04-12 | 0.9426 | +0.0054 (+0.58%) |
| 2022-04-11 | 0.9372 | -0.0011 (-0.12%) |
| 2022-04-08 | 0.9383 | -0.0027 (-0.29%) |
| 2022-04-07 | 0.9410 | -0.0020 (-0.21%) |
| 2022-04-06 | 0.9430 | -0.0044 (-0.46%) |
| 2022-04-05 | 0.9474 | +0.0063 (+0.67%) |
| 2022-04-04 | 0.9411 | +0.0029 (+0.31%) |
| 2022-04-01 | 0.9382 | +0.0018 (+0.19%) |
| 2022-03-31 | 0.9364 | -0.0007 (-0.07%) |
| 2022-03-30 | 0.9371 | -0.0005 (-0.05%) |
| 2022-03-29 | 0.9376 | -0.0018 (-0.19%) |
| 2022-03-28 | 0.9394 | -0.0002 (-0.02%) |
| 2022-03-25 | 0.9396 | -0.0017 (-0.18%) |
| 2022-03-24 | 0.9413 | +0.0002 (+0.02%) |
| 2022-03-23 | 0.9411 | +0.0039 (+0.42%) |
| 2022-03-22 | 0.9372 | +0.0050 (+0.54%) |
| 2022-03-21 | 0.9322 | -0.0013 (-0.14%) |
| 2022-03-18 | 0.9335 | +0.0016 (+0.17%) |
| 2022-03-17 | 0.9319 | +0.0091 (+0.99%) |
| 2022-03-16 | 0.9228 | +0.0007 (+0.08%) |
| 2022-03-15 | 0.9221 | -0.0013 (-0.14%) |
| 2022-03-14 | 0.9234 | -0.0065 (-0.70%) |
| 2022-03-11 | 0.9299 | -0.0098 (-1.04%) |
| 2022-03-10 | 0.9397 | +0.0007 (+0.07%) |
| 2022-03-09 | 0.9390 | +0.0030 (+0.32%) |
| 2022-03-08 | 0.9360 | -0.0014 (-0.15%) |
| 2022-03-07 | 0.9374 | -0.0007 (-0.07%) |
| 2022-03-04 | 0.9381 | +0.0106 (+1.14%) |
| 2022-03-03 | 0.9275 | +0.0051 (+0.55%) |
| 2022-03-02 | 0.9224 | +0.0002 (+0.02%) |
| 2022-03-01 | 0.9222 | +0.0019 (+0.21%) |
| 2022-02-28 | 0.9203 | -0.0003 (-0.03%) |
| 2022-02-25 | 0.9206 | +0.0037 (+0.40%) |
| 2022-02-24 | 0.9169 | -0.0052 (-0.56%) |
| 2022-02-23 | 0.9221 | +0.0023 (+0.25%) |
| 2022-02-22 | 0.9198 | +0.0047 (+0.51%) |
| 2022-02-18 | 0.9151 | +0.0012 (+0.13%) |
| 2022-02-17 | 0.9139 | +0.0030 (+0.33%) |
| 2022-02-16 | 0.9109 | +0.0006 (+0.07%) |
| 2022-02-15 | 0.9103 | +0.0029 (+0.32%) |
| 2022-02-14 | 0.9074 | -0.0023 (-0.25%) |
| 2022-02-11 | 0.9097 | -0.0034 (-0.37%) |
| 2022-02-10 | 0.9131 | +0.0024 (+0.26%) |
| 2022-02-09 | 0.9107 | +0.0043 (+0.47%) |
| 2022-02-08 | 0.9064 | +0.0037 (+0.41%) |
| 2022-02-07 | 0.9027 | +0.0006 (+0.07%) |
| 2022-02-04 | 0.9021 | -0.0032 (-0.35%) |
| 2022-02-03 | 0.9053 | +0.0006 (+0.07%) |
| 2022-02-02 | 0.9047 | +0.0024 (+0.27%) |
| 2022-02-01 | 0.9023 | +0.0039 (+0.43%) |
| 2022-01-31 | 0.8984 | +0.0057 (+0.64%) |
| 2022-01-28 | 0.8927 | -0.0034 (-0.38%) |
| 2022-01-27 | 0.8961 | -0.0061 (-0.68%) |
| 2022-01-26 | 0.9022 | -0.0001 (-0.01%) |
| 2022-01-25 | 0.9023 | +0.0018 (+0.20%) |
| 2022-01-24 | 0.9005 | -0.0020 (-0.22%) |
| 2022-01-21 | 0.9025 | -0.0024 (-0.27%) |
| 2022-01-20 | 0.9049 | +0.0023 (+0.25%) |
| 2022-01-19 | 0.9026 | +0.0027 (+0.30%) |
| 2022-01-18 | 0.8999 | -0.0031 (-0.34%) |
| 2022-01-17 | 0.9030 | -0.0031 (-0.34%) |
| 2022-01-14 | 0.9061 | -0.0046 (-0.51%) |
| 2022-01-13 | 0.9107 | +0.0011 (+0.12%) |
| 2022-01-12 | 0.9096 | +0.0031 (+0.34%) |
| 2022-01-11 | 0.9065 | -0.0023 (-0.25%) |
| 2022-01-10 | 0.9088 | +0.0005 (+0.06%) |
| 2022-01-07 | 0.9083 | -0.0045 (-0.49%) |
| 2022-01-06 | 0.9128 | -0.0097 (-1.05%) |
| 2022-01-05 | 0.9225 | +0.0037 (+0.40%) |
| 2022-01-04 | 0.9188 | -0.0017 (-0.18%) |
| 2021-12-31 | 0.9205 | -0.0067 (-0.72%) |
| 2021-12-30 | 0.9272 | -0.0007 (-0.08%) |
| 2021-12-29 | 0.9279 | +0.0017 (+0.18%) |
| 2021-12-24 | 0.9262 | -0.0017 (-0.18%) |
| 2021-12-23 | 0.9279 | +0.0009 (+0.10%) |
| 2021-12-22 | 0.9270 | +0.0039 (+0.42%) |
| 2021-12-21 | 0.9231 | +0.0021 (+0.23%) |
| 2021-12-20 | 0.9210 | +0.0029 (+0.32%) |
| 2021-12-17 | 0.9181 | -0.0009 (-0.10%) |
| 2021-12-16 | 0.9190 | -0.0006 (-0.07%) |
| 2021-12-15 | 0.9196 | +0.0062 (+0.68%) |
| 2021-12-14 | 0.9134 | +0.0016 (+0.18%) |
| 2021-12-13 | 0.9118 | +0.0002 (+0.02%) |
| 2021-12-10 | 0.9116 | +0.0039 (+0.43%) |
| 2021-12-09 | 0.9077 | +0.0021 (+0.23%) |
| 2021-12-08 | 0.9056 | +0.0055 (+0.61%) |
| 2021-12-07 | 0.9001 | -0.0003 (-0.03%) |
| 2021-12-06 | 0.9004 | +0.0010 (+0.11%) |
| 2021-12-03 | 0.8994 | -0.0100 (-1.10%) |
| 2021-12-02 | 0.9094 | -0.0021 (-0.23%) |
| 2021-12-01 | 0.9115 | +0.0004 (+0.04%) |
| 2021-11-30 | 0.9111 | +0.0008 (+0.09%) |
| 2021-11-29 | 0.9103 | -0.0004 (-0.04%) |
| 2021-11-26 | 0.9107 | +0.0012 (+0.13%) |
| 2021-11-25 | 0.9095 | -0.0024 (-0.26%) |
| 2021-11-24 | 0.9119 | -0.0055 (-0.60%) |
| 2021-11-23 | 0.9174 | -0.0006 (-0.07%) |
| 2021-11-22 | 0.9180 | +0.0022 (+0.24%) |
| 2021-11-19 | 0.9158 | -0.0015 (-0.16%) |
| 2021-11-18 | 0.9173 | +0.0014 (+0.15%) |
| 2021-11-17 | 0.9159 | -0.0021 (-0.23%) |
| 2021-11-16 | 0.9180 | -0.0028 (-0.30%) |
| 2021-11-15 | 0.9208 | +0.0010 (+0.11%) |
| 2021-11-12 | 0.9198 | +0.0039 (+0.43%) |
| 2021-11-10 | 0.9159 | -0.0030 (-0.33%) |
| 2021-11-09 | 0.9189 | -0.0050 (-0.54%) |
| 2021-11-08 | 0.9239 | +0.0030 (+0.33%) |
| 2021-11-05 | 0.9209 | -0.0005 (-0.05%) |
| 2021-11-04 | 0.9214 | -0.0013 (-0.14%) |
| 2021-11-03 | 0.9227 | -0.0003 (-0.03%) |
| 2021-11-02 | 0.9230 | -0.0075 (-0.81%) |
| 2021-11-01 | 0.9305 | -0.0005 (-0.05%) |
| 2021-10-29 | 0.9310 | +0.0001 (+0.01%) |
| 2021-10-28 | 0.9309 | +0.0017 (+0.18%) |
| 2021-10-27 | 0.9292 | +0.0001 (+0.01%) |
| 2021-10-26 | 0.9291 | +0.0018 (+0.19%) |
| 2021-10-25 | 0.9273 | +0.0033 (+0.36%) |
| 2021-10-22 | 0.9240 | -0.0001 (-0.01%) |
| 2021-10-21 | 0.9241 | -0.0016 (-0.17%) |
| 2021-10-20 | 0.9257 | +0.0021 (+0.23%) |
| 2021-10-19 | 0.9236 | +0.0068 (+0.74%) |
| 2021-10-18 | 0.9168 | -0.0013 (-0.14%) |
| 2021-10-15 | 0.9181 | +0.0006 (+0.07%) |
| 2021-10-14 | 0.9175 | +0.0006 (+0.07%) |
| 2021-10-13 | 0.9169 | -0.0001 (-0.01%) |
| 2021-10-12 | 0.9170 | +0.0045 (+0.49%) |
| 2021-10-08 | 0.9125 | -0.0053 (-0.58%) |
| 2021-10-07 | 0.9178 | +0.0023 (+0.25%) |
| 2021-10-06 | 0.9155 | -0.0011 (-0.12%) |
| 2021-10-05 | 0.9166 | -0.0002 (-0.02%) |
| 2021-10-04 | 0.9168 | -0.0027 (-0.29%) |
| 2021-10-01 | 0.9195 | +0.0033 (+0.36%) |
| 2021-09-29 | 0.9162 | -0.0017 (-0.19%) |
| 2021-09-28 | 0.9179 | -0.0022 (-0.24%) |
| 2021-09-27 | 0.9201 | +0.0004 (+0.04%) |
| 2021-09-24 | 0.9197 | -0.0040 (-0.43%) |
| 2021-09-23 | 0.9237 | -0.0018 (-0.19%) |
| 2021-09-22 | 0.9255 | -0.0010 (-0.11%) |
| 2021-09-21 | 0.9265 | -0.0029 (-0.31%) |
| 2021-09-20 | 0.9294 | +0.0030 (+0.32%) |
| 2021-09-17 | 0.9264 | +0.0021 (+0.23%) |
| 2021-09-16 | 0.9243 | -0.0025 (-0.27%) |
| 2021-09-15 | 0.9268 | -0.0018 (-0.19%) |
| 2021-09-14 | 0.9286 | -0.0038 (-0.41%) |
| 2021-09-13 | 0.9324 | +0.0006 (+0.06%) |
| 2021-09-10 | 0.9318 | -0.0019 (-0.20%) |
| 2021-09-09 | 0.9337 | -0.0008 (-0.09%) |
| 2021-09-08 | 0.9345 | +0.0017 (+0.18%) |
| 2021-09-07 | 0.9328 | +0.0001 (+0.01%) |
| 2021-09-03 | 0.9327 | +0.0024 (+0.26%) |
| 2021-09-02 | 0.9303 | +0.0015 (+0.16%) |
| 2021-09-01 | 0.9288 | +0.0060 (+0.65%) |
| 2021-08-31 | 0.9228 | +0.0033 (+0.36%) |
| 2021-08-30 | 0.9195 | -0.0020 (-0.22%) |
| 2021-08-27 | 0.9215 | +0.0045 (+0.49%) |
| 2021-08-26 | 0.9170 | +0.0004 (+0.04%) |
| 2021-08-25 | 0.9166 | +0.0020 (+0.22%) |
| 2021-08-24 | 0.9146 | +0.0011 (+0.12%) |
| 2021-08-23 | 0.9135 | -0.0038 (-0.41%) |
| 2021-08-20 | 0.9173 | +0.0012 (+0.13%) |
| 2021-08-19 | 0.9161 | +0.0015 (+0.16%) |
| 2021-08-18 | 0.9146 | -0.0020 (-0.22%) |
| 2021-08-17 | 0.9166 | -0.0052 (-0.56%) |
| 2021-08-16 | 0.9218 | -0.0003 (-0.03%) |
| 2021-08-13 | 0.9221 | +0.0029 (+0.32%) |
| 2021-08-12 | 0.9192 | -0.0030 (-0.33%) |
| 2021-08-11 | 0.9222 | +0.0011 (+0.12%) |
| 2021-08-10 | 0.9211 | -0.0014 (-0.15%) |
| 2021-08-09 | 0.9225 | -0.0014 (-0.15%) |
| 2021-08-06 | 0.9239 | -0.0016 (-0.17%) |
| 2021-08-05 | 0.9255 | -0.0016 (-0.17%) |
| 2021-08-04 | 0.9271 | +0.0006 (+0.06%) |
| 2021-08-03 | 0.9265 | +0.0105 (+1.15%) |
| 2021-07-30 | 0.9160 | -0.0048 (-0.52%) |
| 2021-07-29 | 0.9208 | -0.0022 (-0.24%) |
| 2021-07-28 | 0.9230 | -0.0032 (-0.35%) |
| 2021-07-27 | 0.9262 | +0.0004 (+0.04%) |
| 2021-07-26 | 0.9258 | -0.0011 (-0.12%) |
| 2021-07-23 | 0.9269 | -0.0001 (-0.01%) |
| 2021-07-22 | 0.9270 | +0.0024 (+0.26%) |
| 2021-07-21 | 0.9246 | -0.0077 (-0.83%) |
| 2021-07-20 | 0.9323 | -0.0039 (-0.42%) |
| 2021-07-19 | 0.9362 | +0.0032 (+0.34%) |
| 2021-07-16 | 0.9330 | -0.0012 (-0.13%) |
| 2021-07-15 | 0.9342 | -0.0001 (-0.01%) |
| 2021-07-14 | 0.9343 | +0.0012 (+0.13%) |
| 2021-07-13 | 0.9331 | +0.0005 (+0.05%) |
| 2021-07-12 | 0.9326 | -0.0007 (-0.08%) |
| 2021-07-09 | 0.9333 | +0.0012 (+0.13%) |
| 2021-07-08 | 0.9321 | -0.0026 (-0.28%) |
| 2021-07-07 | 0.9347 | -0.0005 (-0.05%) |
| 2021-07-06 | 0.9352 | +0.0058 (+0.62%) |
| 2021-07-05 | 0.9294 | +0.0026 (+0.28%) |
| 2021-07-02 | 0.9268 | -0.0027 (-0.29%) |
| 2021-06-30 | 0.9295 | -0.0012 (-0.13%) |
| 2021-06-29 | 0.9307 | -0.0026 (-0.28%) |
| 2021-06-28 | 0.9333 | -0.0006 (-0.06%) |
| 2021-06-25 | 0.9339 | +0.0001 (+0.01%) |
| 2021-06-24 | 0.9338 | +0.0023 (+0.25%) |
| 2021-06-23 | 0.9315 | +0.0009 (+0.10%) |
| 2021-06-22 | 0.9306 | -0.0014 (-0.15%) |
| 2021-06-21 | 0.9320 | +0.0006 (+0.06%) |
| 2021-06-18 | 0.9314 | -0.0016 (-0.17%) |
| 2021-06-17 | 0.9330 | -0.0043 (-0.46%) |
| 2021-06-16 | 0.9373 | +0.0006 (+0.06%) |
| 2021-06-15 | 0.9367 | +0.0000 (+0.00%) |
| 2021-06-14 | 0.9367 | +0.0006 (+0.06%) |
| 2021-06-11 | 0.9361 | -0.0012 (-0.13%) |
| 2021-06-10 | 0.9373 | +0.0014 (+0.15%) |
| 2021-06-09 | 0.9359 | -0.0006 (-0.06%) |
| 2021-06-08 | 0.9365 | -0.0005 (-0.05%) |
| 2021-06-07 | 0.9370 | +0.0025 (+0.27%) |
| 2021-06-04 | 0.9345 | +0.0067 (+0.72%) |
| 2021-06-03 | 0.9278 | -0.0058 (-0.62%) |
| 2021-06-02 | 0.9336 | -0.0001 (-0.01%) |
| 2021-06-01 | 0.9337 | -0.0009 (-0.10%) |
| 2021-05-27 | 0.9346 | -0.0037 (-0.39%) |
| 2021-05-26 | 0.9383 | +0.0035 (+0.37%) |
| 2021-05-25 | 0.9348 | +0.0011 (+0.12%) |
| 2021-05-21 | 0.9337 | -0.0041 (-0.44%) |
| 2021-05-20 | 0.9378 | +0.0009 (+0.10%) |
| 2021-05-19 | 0.9369 | -0.0026 (-0.28%) |
| 2021-05-18 | 0.9395 | +0.0019 (+0.20%) |
| 2021-05-17 | 0.9376 | -0.0036 (-0.38%) |
| 2021-05-14 | 0.9412 | +0.0026 (+0.28%) |
| 2021-05-13 | 0.9386 | +0.0011 (+0.12%) |
| 2021-05-12 | 0.9375 | -0.0108 (-1.14%) |
| 2021-05-11 | 0.9483 | -0.0031 (-0.33%) |
| 2021-05-10 | 0.9514 | -0.0009 (-0.09%) |
| 2021-05-07 | 0.9523 | +0.0049 (+0.52%) |
| 2021-05-06 | 0.9474 | -0.0027 (-0.28%) |
| 2021-05-05 | 0.9501 | +0.0013 (+0.14%) |
| 2021-05-04 | 0.9488 | -0.0033 (-0.35%) |
| 2021-05-03 | 0.9521 | +0.0031 (+0.33%) |
| 2021-04-30 | 0.9490 | -0.0062 (-0.65%) |
| 2021-04-29 | 0.9552 | -0.0045 (-0.47%) |
| 2021-04-28 | 0.9597 | -0.0042 (-0.44%) |
| 2021-04-27 | 0.9639 | -0.0042 (-0.43%) |
| 2021-04-26 | 0.9681 | +0.0011 (+0.11%) |
| 2021-04-23 | 0.9670 | +0.0021 (+0.22%) |
| 2021-04-22 | 0.9649 | -0.0047 (-0.48%) |
| 2021-04-21 | 0.9696 | -0.0042 (-0.43%) |
| 2021-04-20 | 0.9738 | +0.0021 (+0.22%) |
| 2021-04-19 | 0.9717 | +0.0043 (+0.44%) |
| 2021-04-16 | 0.9674 | -0.0036 (-0.37%) |
| 2021-04-15 | 0.9710 | +0.0040 (+0.41%) |
| 2021-04-14 | 0.9670 | +0.0091 (+0.95%) |
| 2021-04-13 | 0.9579 | +0.0010 (+0.10%) |
| 2021-04-12 | 0.9569 | +0.0004 (+0.04%) |
| 2021-04-09 | 0.9565 | -0.0054 (-0.56%) |
| 2021-04-08 | 0.9619 | +0.0005 (+0.05%) |
| 2021-04-07 | 0.9614 | +0.0004 (+0.04%) |
| 2021-04-06 | 0.9610 | +0.0030 (+0.31%) |
| 2021-04-05 | 0.9580 | +0.0025 (+0.26%) |
| 2021-04-01 | 0.9555 | -0.0017 (-0.18%) |
| 2021-03-31 | 0.9572 | -0.0030 (-0.31%) |
| 2021-03-30 | 0.9602 | -0.0018 (-0.19%) |
| 2021-03-29 | 0.9620 | +0.0028 (+0.29%) |
| 2021-03-26 | 0.9592 | +0.0032 (+0.33%) |
| 2021-03-25 | 0.9560 | -0.0003 (-0.03%) |
| 2021-03-24 | 0.9563 | -0.0067 (-0.70%) |
| 2021-03-23 | 0.9630 | -0.0063 (-0.65%) |
| 2021-03-22 | 0.9693 | +0.0007 (+0.07%) |
| 2021-03-19 | 0.9686 | -0.0008 (-0.08%) |
| 2021-03-18 | 0.9694 | +0.0058 (+0.60%) |
| 2021-03-17 | 0.9636 | -0.0013 (-0.13%) |
| 2021-03-16 | 0.9649 | -0.0009 (-0.09%) |
| 2021-03-15 | 0.9658 | -0.0030 (-0.31%) |
| 2021-03-12 | 0.9688 | -0.0077 (-0.79%) |
| 2021-03-11 | 0.9765 | +0.0004 (+0.04%) |
| 2021-03-10 | 0.9761 | +0.0023 (+0.24%) |
| 2021-03-09 | 0.9738 | +0.0032 (+0.33%) |
| 2021-03-08 | 0.9706 | -0.0021 (-0.22%) |
| 2021-03-05 | 0.9727 | -0.0087 (-0.89%) |
| 2021-03-04 | 0.9814 | -0.0032 (-0.33%) |
| 2021-03-03 | 0.9846 | -0.0022 (-0.22%) |
| 2021-03-02 | 0.9868 | +0.0034 (+0.35%) |
| 2021-03-01 | 0.9834 | +0.0019 (+0.19%) |
| 2021-02-26 | 0.9815 | -0.0131 (-1.32%) |
| 2021-02-25 | 0.9946 | -0.0004 (-0.04%) |
| 2021-02-24 | 0.9950 | -0.0014 (-0.14%) |
| 2021-02-23 | 0.9964 | -0.0014 (-0.14%) |
| 2021-02-22 | 0.9978 | +0.0059 (+0.59%) |
| 2021-02-19 | 0.9919 | +0.0066 (+0.67%) |
| 2021-02-18 | 0.9853 | +0.0012 (+0.12%) |
| 2021-02-17 | 0.9841 | -0.0003 (-0.03%) |
| 2021-02-16 | 0.9844 | -0.0004 (-0.04%) |
| 2021-02-12 | 0.9848 | +0.0007 (+0.07%) |
| 2021-02-11 | 0.9841 | +0.0028 (+0.29%) |
| 2021-02-10 | 0.9813 | -0.0012 (-0.12%) |
| 2021-02-09 | 0.9825 | +0.0011 (+0.11%) |
| 2021-02-08 | 0.9814 | +0.0033 (+0.34%) |
| 2021-02-05 | 0.9781 | +0.0029 (+0.30%) |
| 2021-02-04 | 0.9752 | +0.0013 (+0.13%) |
| 2021-02-03 | 0.9739 | +0.0012 (+0.12%) |
| 2021-02-02 | 0.9727 | -0.0055 (-0.56%) |
| 2021-02-01 | 0.9782 | -0.0011 (-0.11%) |
| 2021-01-29 | 0.9793 | -0.0031 (-0.32%) |
| 2021-01-28 | 0.9824 | +0.0011 (+0.11%) |
| 2021-01-27 | 0.9813 | -0.0023 (-0.23%) |
| 2021-01-26 | 0.9836 | +0.0014 (+0.14%) |
| 2021-01-25 | 0.9822 | +0.0010 (+0.10%) |
| 2021-01-22 | 0.9812 | +0.0014 (+0.14%) |
| 2021-01-21 | 0.9798 | +0.0003 (+0.03%) |
| 2021-01-20 | 0.9795 | -0.0013 (-0.13%) |
| 2021-01-19 | 0.9808 | +0.0004 (+0.04%) |
| 2021-01-18 | 0.9804 | -0.0014 (-0.14%) |
| 2021-01-15 | 0.9818 | -0.0018 (-0.18%) |
| 2021-01-14 | 0.9836 | -0.0002 (-0.02%) |
| 2021-01-13 | 0.9838 | -0.0021 (-0.21%) |
| 2021-01-12 | 0.9859 | +0.0012 (+0.12%) |
| 2021-01-11 | 0.9847 | -0.0017 (-0.17%) |
| 2021-01-08 | 0.9864 | +0.0015 (+0.15%) |
| 2021-01-07 | 0.9849 | -0.0030 (-0.30%) |
| 2021-01-06 | 0.9879 | +0.0042 (+0.43%) |
| 2021-01-05 | 0.9837 | +0.0044 (+0.45%) |
| 2021-01-04 | 0.9793 | -0.0042 (-0.43%) |
| 2020-12-31 | 0.9835 | +0.0032 (+0.33%) |
| 2020-12-30 | 0.9803 | +0.0055 (+0.56%) |
| 2020-12-29 | 0.9748 | -0.0005 (-0.05%) |
| 2020-12-24 | 0.9753 | +0.0013 (+0.13%) |
| 2020-12-23 | 0.9740 | +0.0016 (+0.16%) |
| 2020-12-22 | 0.9724 | +0.0006 (+0.06%) |
| 2020-12-21 | 0.9718 | -0.0006 (-0.06%) |
| 2020-12-18 | 0.9724 | +0.0028 (+0.29%) |
| 2020-12-17 | 0.9696 | +0.0051 (+0.53%) |
| 2020-12-16 | 0.9645 | +0.0040 (+0.42%) |
| 2020-12-15 | 0.9605 | -0.0026 (-0.27%) |
| 2020-12-14 | 0.9631 | +0.0010 (+0.10%) |
| 2020-12-11 | 0.9621 | +0.0045 (+0.47%) |
| 2020-12-10 | 0.9576 | +0.0035 (+0.37%) |
| 2020-12-09 | 0.9541 | +0.0048 (+0.51%) |
| 2020-12-08 | 0.9493 | -0.0024 (-0.25%) |
| 2020-12-07 | 0.9517 | +0.0001 (+0.01%) |
| 2020-12-04 | 0.9516 | -0.0067 (-0.70%) |
| 2020-12-03 | 0.9583 | +0.0030 (+0.31%) |
| 2020-12-02 | 0.9553 | +0.0020 (+0.21%) |
| 2020-12-01 | 0.9533 | -0.0011 (-0.12%) |
| 2020-11-30 | 0.9544 | -0.0048 (-0.50%) |
| 2020-11-27 | 0.9592 | +0.0013 (+0.14%) |
| 2020-11-26 | 0.9579 | +0.0015 (+0.16%) |
| 2020-11-25 | 0.9564 | -0.0008 (-0.08%) |
| 2020-11-24 | 0.9572 | +0.0032 (+0.34%) |
| 2020-11-23 | 0.9540 | -0.0016 (-0.17%) |
| 2020-11-20 | 0.9556 | +0.0038 (+0.40%) |
| 2020-11-19 | 0.9518 | -0.0039 (-0.41%) |
| 2020-11-18 | 0.9557 | -0.0006 (-0.06%) |
| 2020-11-17 | 0.9563 | -0.0002 (-0.02%) |
| 2020-11-16 | 0.9565 | +0.0023 (+0.24%) |
| 2020-11-13 | 0.9542 | +0.0026 (+0.27%) |
| 2020-11-12 | 0.9516 | +0.0048 (+0.51%) |
| 2020-11-10 | 0.9468 | +0.0006 (+0.06%) |
| 2020-11-09 | 0.9462 | -0.0012 (-0.13%) |
| 2020-11-06 | 0.9474 | -0.0003 (-0.03%) |
| 2020-11-05 | 0.9477 | +0.0057 (+0.61%) |
| 2020-11-04 | 0.9420 | +0.0024 (+0.26%) |
| 2020-11-03 | 0.9396 | +0.0057 (+0.61%) |
| 2020-11-02 | 0.9339 | -0.0032 (-0.34%) |
| 2020-10-30 | 0.9371 | -0.0005 (-0.05%) |
| 2020-10-29 | 0.9376 | -0.0012 (-0.13%) |
| 2020-10-28 | 0.9388 | -0.0007 (-0.07%) |
| 2020-10-27 | 0.9395 | -0.0007 (-0.07%) |
| 2020-10-26 | 0.9402 | +0.0039 (+0.42%) |
| 2020-10-23 | 0.9363 | +0.0018 (+0.19%) |
| 2020-10-22 | 0.9345 | +0.0004 (+0.04%) |
| 2020-10-21 | 0.9341 | +0.0078 (+0.84%) |
| 2020-10-20 | 0.9263 | -0.0068 (-0.73%) |
| 2020-10-19 | 0.9331 | -0.0015 (-0.16%) |
| 2020-10-16 | 0.9346 | -0.0022 (-0.23%) |
| 2020-10-15 | 0.9368 | -0.0057 (-0.60%) |
| 2020-10-14 | 0.9425 | +0.0017 (+0.18%) |
| 2020-10-13 | 0.9408 | -0.0085 (-0.90%) |
| 2020-10-09 | 0.9493 | +0.0027 (+0.29%) |
| 2020-10-08 | 0.9466 | -0.0013 (-0.14%) |
| 2020-10-07 | 0.9479 | -0.0013 (-0.14%) |
| 2020-10-06 | 0.9492 | -0.0038 (-0.40%) |
| 2020-10-05 | 0.9530 | +0.0002 (+0.02%) |
| 2020-10-02 | 0.9528 | -0.0025 (-0.26%) |
| 2020-10-01 | 0.9553 | +0.0008 (+0.08%) |
| 2020-09-30 | 0.9545 | +0.0006 (+0.06%) |
| 2020-09-29 | 0.9539 | +0.0088 (+0.93%) |
| 2020-09-28 | 0.9451 | +0.0043 (+0.46%) |
| 2020-09-25 | 0.9408 | -0.0011 (-0.12%) |
| 2020-09-24 | 0.9419 | -0.0062 (-0.65%) |
| 2020-09-23 | 0.9481 | -0.0080 (-0.84%) |
| 2020-09-22 | 0.9561 | -0.0035 (-0.36%) |
| 2020-09-21 | 0.9596 | -0.0034 (-0.35%) |
| 2020-09-18 | 0.9630 | +0.0000 (+0.00%) |
| 2020-09-17 | 0.9630 | -0.0012 (-0.12%) |
| 2020-09-16 | 0.9642 | +0.0010 (+0.10%) |
| 2020-09-15 | 0.9632 | +0.0027 (+0.28%) |
| 2020-09-14 | 0.9605 | +0.0004 (+0.04%) |
| 2020-09-11 | 0.9601 | +0.0013 (+0.14%) |
| 2020-09-10 | 0.9588 | +0.0010 (+0.10%) |
| 2020-09-09 | 0.9578 | +0.0037 (+0.39%) |
| 2020-09-08 | 0.9541 | +0.0027 (+0.28%) |
| 2020-09-04 | 0.9514 | -0.0042 (-0.44%) |
| 2020-09-03 | 0.9556 | -0.0011 (-0.11%) |
| 2020-09-02 | 0.9567 | -0.0061 (-0.63%) |
| 2020-09-01 | 0.9628 | +0.0003 (+0.03%) |
| 2020-08-31 | 0.9625 | +0.0003 (+0.03%) |
| 2020-08-28 | 0.9622 | +0.0102 (+1.07%) |
| 2020-08-27 | 0.9520 | +0.0018 (+0.19%) |
| 2020-08-26 | 0.9502 | +0.0028 (+0.30%) |
| 2020-08-25 | 0.9474 | -0.0002 (-0.02%) |
| 2020-08-24 | 0.9476 | +0.0028 (+0.30%) |
| 2020-08-21 | 0.9448 | -0.0015 (-0.16%) |
| 2020-08-20 | 0.9463 | -0.0063 (-0.66%) |
| 2020-08-19 | 0.9526 | -0.0010 (-0.10%) |
| 2020-08-18 | 0.9536 | +0.0017 (+0.18%) |
| 2020-08-17 | 0.9519 | +0.0024 (+0.25%) |
| 2020-08-14 | 0.9495 | +0.0032 (+0.34%) |
| 2020-08-13 | 0.9463 | -0.0029 (-0.31%) |
| 2020-08-12 | 0.9492 | -0.0028 (-0.29%) |
| 2020-08-11 | 0.9520 | -0.0041 (-0.43%) |
| 2020-08-10 | 0.9561 | -0.0029 (-0.30%) |
| 2020-08-07 | 0.9590 | -0.0006 (-0.06%) |
| 2020-08-06 | 0.9596 | +0.0031 (+0.32%) |
| 2020-08-05 | 0.9565 | +0.0011 (+0.12%) |
| 2020-08-04 | 0.9554 | -0.0042 (-0.44%) |
| 2020-07-31 | 0.9596 | -0.0012 (-0.12%) |
| 2020-07-30 | 0.9608 | +0.0022 (+0.23%) |
| 2020-07-29 | 0.9586 | +0.0017 (+0.18%) |
| 2020-07-28 | 0.9569 | +0.0020 (+0.21%) |
| 2020-07-27 | 0.9549 | +0.0030 (+0.32%) |
| 2020-07-24 | 0.9519 | -0.0007 (-0.07%) |
| 2020-07-23 | 0.9526 | -0.0066 (-0.69%) |
| 2020-07-22 | 0.9592 | +0.0028 (+0.29%) |
| 2020-07-21 | 0.9564 | +0.0076 (+0.80%) |
| 2020-07-20 | 0.9488 | -0.0002 (-0.02%) |
| 2020-07-17 | 0.9490 | +0.0027 (+0.29%) |
| 2020-07-16 | 0.9463 | -0.0025 (-0.26%) |
| 2020-07-15 | 0.9488 | +0.0006 (+0.06%) |
| 2020-07-14 | 0.9482 | +0.0020 (+0.21%) |
| 2020-07-13 | 0.9462 | +0.0012 (+0.13%) |
| 2020-07-10 | 0.9450 | +0.0005 (+0.05%) |
| 2020-07-09 | 0.9445 | +0.0012 (+0.13%) |
| 2020-07-08 | 0.9433 | -0.0022 (-0.23%) |
| 2020-07-07 | 0.9455 | +0.0007 (+0.07%) |
| 2020-07-06 | 0.9448 | +0.0033 (+0.35%) |
| 2020-07-03 | 0.9415 | +0.0008 (+0.09%) |
| 2020-07-02 | 0.9407 | +0.0025 (+0.27%) |
| 2020-06-30 | 0.9382 | +0.0000 (+0.00%) |
| 2020-06-29 | 0.9382 | -0.0004 (-0.04%) |
| 2020-06-26 | 0.9386 | +0.0009 (+0.10%) |
| 2020-06-25 | 0.9377 | +0.0018 (+0.19%) |
| 2020-06-24 | 0.9359 | -0.0036 (-0.38%) |
| 2020-06-23 | 0.9395 | +0.0044 (+0.47%) |
| 2020-06-22 | 0.9351 | +0.0025 (+0.27%) |
| 2020-06-19 | 0.9326 | +0.0015 (+0.16%) |
| 2020-06-18 | 0.9311 | -0.0040 (-0.43%) |
| 2020-06-17 | 0.9351 | -0.0003 (-0.03%) |
| 2020-06-16 | 0.9354 | +0.0011 (+0.12%) |
| 2020-06-15 | 0.9343 | +0.0025 (+0.27%) |
| 2020-06-12 | 0.9318 | -0.0010 (-0.11%) |
| 2020-06-11 | 0.9328 | -0.0059 (-0.63%) |
| 2020-06-10 | 0.9387 | +0.0048 (+0.51%) |
| 2020-06-09 | 0.9339 | -0.0026 (-0.28%) |
| 2020-06-08 | 0.9365 | +0.0001 (+0.01%) |
| 2020-06-05 | 0.9364 | -0.0004 (-0.04%) |
| 2020-06-04 | 0.9368 | +0.0019 (+0.20%) |
| 2020-06-03 | 0.9349 | +0.0057 (+0.61%) |
| 2020-06-02 | 0.9292 | +0.0063 (+0.68%) |
| 2020-06-01 | 0.9229 | +0.0065 (+0.71%) |
| 2020-05-29 | 0.9164 | +0.0009 (+0.10%) |
| 2020-05-28 | 0.9155 | +0.0057 (+0.63%) |
| 2020-05-27 | 0.9098 | -0.0082 (-0.89%) |
| 2020-05-26 | 0.9180 | +0.0028 (+0.31%) |
| 2020-05-25 | 0.9152 | +0.0005 (+0.05%) |
| 2020-05-22 | 0.9147 | -0.0011 (-0.12%) |
| 2020-05-21 | 0.9158 | +0.0000 (+0.00%) |
| 2020-05-20 | 0.9158 | +0.0048 (+0.53%) |
| 2020-05-19 | 0.9110 | +0.0059 (+0.65%) |
| 2020-05-15 | 0.9051 | -0.0005 (-0.06%) |
| 2020-05-14 | 0.9056 | -0.0046 (-0.51%) |
| 2020-05-13 | 0.9102 | -0.0015 (-0.16%) |
| 2020-05-12 | 0.9117 | +0.0033 (+0.36%) |
| 2020-05-11 | 0.9084 | -0.0012 (-0.13%) |
| 2020-05-08 | 0.9096 | +0.0022 (+0.24%) |
| 2020-05-07 | 0.9074 | -0.0001 (-0.01%) |
| 2020-05-06 | 0.9075 | +0.0021 (+0.23%) |
| 2020-05-05 | 0.9054 | +0.0019 (+0.21%) |
| 2020-05-04 | 0.9035 | -0.0007 (-0.08%) |
| 2020-05-01 | 0.9042 | -0.0033 (-0.36%) |
| 2020-04-30 | 0.9075 | -0.0020 (-0.22%) |
| 2020-04-29 | 0.9095 | +0.0013 (+0.14%) |
| 2020-04-28 | 0.9082 | +0.0004 (+0.04%) |
| 2020-04-27 | 0.9078 | +0.0094 (+1.05%) |
| 2020-04-24 | 0.8984 | +0.0011 (+0.12%) |
| 2020-04-23 | 0.8973 | +0.0030 (+0.34%) |
| 2020-04-22 | 0.8943 | +0.0018 (+0.20%) |
| 2020-04-21 | 0.8925 | -0.0046 (-0.51%) |
| 2020-04-20 | 0.8971 | +0.0046 (+0.52%) |
| 2020-04-17 | 0.8925 | +0.0021 (+0.24%) |
| 2020-04-16 | 0.8904 | +0.0001 (+0.01%) |
| 2020-04-15 | 0.8903 | -0.0019 (-0.21%) |
| 2020-04-14 | 0.8922 | +0.0031 (+0.35%) |
| 2020-04-13 | 0.8891 | +0.0074 (+0.84%) |
| 2020-04-09 | 0.8817 | +0.0095 (+1.09%) |
| 2020-04-08 | 0.8722 | +0.0060 (+0.69%) |
| 2020-04-07 | 0.8662 | +0.0064 (+0.74%) |
| 2020-04-06 | 0.8598 | +0.0111 (+1.31%) |
| 2020-04-03 | 0.8487 | -0.0082 (-0.96%) |
| 2020-04-02 | 0.8569 | -0.0071 (-0.82%) |
| 2020-04-01 | 0.8640 | -0.0036 (-0.41%) |
| 2020-03-31 | 0.8676 | -0.0034 (-0.39%) |
| 2020-03-30 | 0.8710 | +0.0121 (+1.41%) |
| 2020-03-27 | 0.8589 | +0.0081 (+0.95%) |
| 2020-03-26 | 0.8508 | -0.0034 (-0.40%) |
| 2020-03-25 | 0.8542 | -0.0031 (-0.36%) |
| 2020-03-24 | 0.8573 | +0.0179 (+2.13%) |
| 2020-03-23 | 0.8394 | +0.0020 (+0.24%) |
| 2020-03-20 | 0.8374 | -0.0050 (-0.59%) |
| 2020-03-19 | 0.8424 | -0.0029 (-0.34%) |
| 2020-03-18 | 0.8453 | -0.0043 (-0.51%) |
| 2020-03-17 | 0.8496 | -0.0068 (-0.79%) |
| 2020-03-16 | 0.8564 | -0.0078 (-0.90%) |
| 2020-03-13 | 0.8642 | -0.0110 (-1.26%) |
| 2020-03-12 | 0.8752 | -0.0204 (-2.28%) |
| 2020-03-11 | 0.8956 | +0.0015 (+0.17%) |
| 2020-03-10 | 0.8941 | -0.0063 (-0.70%) |
| 2020-03-09 | 0.9004 | +0.0102 (+1.15%) |
| 2020-03-06 | 0.8902 | +0.0052 (+0.59%) |
| 2020-03-05 | 0.8850 | -0.0010 (-0.11%) |
| 2020-03-04 | 0.8860 | +0.0042 (+0.48%) |
| 2020-03-03 | 0.8818 | +0.0091 (+1.04%) |
| 2020-03-02 | 0.8727 | -0.0001 (-0.01%) |
| 2020-02-28 | 0.8728 | -0.0065 (-0.74%) |
| 2020-02-27 | 0.8793 | +0.0063 (+0.72%) |
| 2020-02-26 | 0.8730 | -0.0033 (-0.38%) |
| 2020-02-25 | 0.8763 | -0.0012 (-0.14%) |
| 2020-02-24 | 0.8775 | +0.0016 (+0.18%) |
| 2020-02-21 | 0.8759 | -0.0014 (-0.16%) |
| 2020-02-20 | 0.8773 | -0.0059 (-0.67%) |
| 2020-02-19 | 0.8832 | -0.0035 (-0.39%) |
| 2020-02-18 | 0.8867 | -0.0030 (-0.34%) |
| 2020-02-14 | 0.8897 | -0.0023 (-0.26%) |
| 2020-02-13 | 0.8920 | -0.0014 (-0.16%) |
| 2020-02-12 | 0.8934 | +0.0009 (+0.10%) |
| 2020-02-11 | 0.8925 | +0.0027 (+0.30%) |
| 2020-02-10 | 0.8898 | +0.0015 (+0.17%) |
| 2020-02-07 | 0.8883 | -0.0074 (-0.83%) |
| 2020-02-06 | 0.8957 | -0.0014 (-0.16%) |
| 2020-02-05 | 0.8971 | +0.0034 (+0.38%) |
| 2020-02-04 | 0.8937 | +0.0054 (+0.61%) |
| 2020-02-03 | 0.8883 | +0.0023 (+0.26%) |
| 2020-01-31 | 0.8860 | -0.0010 (-0.11%) |
| 2020-01-30 | 0.8870 | -0.0033 (-0.37%) |
| 2020-01-29 | 0.8903 | +0.0004 (+0.04%) |
| 2020-01-28 | 0.8899 | -0.0015 (-0.17%) |
| 2020-01-27 | 0.8914 | -0.0059 (-0.66%) |
| 2020-01-24 | 0.8973 | -0.0027 (-0.30%) |
| 2020-01-23 | 0.9000 | +0.0025 (+0.28%) |
| 2020-01-22 | 0.8975 | +0.0017 (+0.19%) |
| 2020-01-21 | 0.8958 | -0.0007 (-0.08%) |
| 2020-01-20 | 0.8965 | -0.0022 (-0.24%) |
| 2020-01-17 | 0.8987 | -0.0016 (-0.18%) |
| 2020-01-16 | 0.9003 | -0.0002 (-0.02%) |
| 2020-01-15 | 0.9005 | -0.0011 (-0.12%) |
| 2020-01-14 | 0.9016 | +0.0003 (+0.03%) |
| 2020-01-13 | 0.9013 | +0.0010 (+0.11%) |
| 2020-01-10 | 0.9003 | +0.0037 (+0.41%) |
| 2020-01-09 | 0.8966 | +0.0023 (+0.26%) |
| 2020-01-08 | 0.8943 | +0.0009 (+0.10%) |
| 2020-01-07 | 0.8934 | -0.0062 (-0.69%) |
| 2020-01-06 | 0.8996 | -0.0039 (-0.43%) |
| 2020-01-03 | 0.9035 | -0.0044 (-0.48%) |
| 2020-01-02 | 0.9079 | -0.0043 (-0.47%) |
| 2019-12-31 | 0.9122 | -0.0019 (-0.21%) |
| 2019-12-30 | 0.9141 | +0.0016 (+0.18%) |
| 2019-12-27 | 0.9125 | +0.0017 (+0.19%) |
| 2019-12-24 | 0.9108 | +0.0004 (+0.04%) |
| 2019-12-23 | 0.9104 | +0.0019 (+0.21%) |
| 2019-12-20 | 0.9085 | +0.0059 (+0.65%) |
| 2019-12-19 | 0.9026 | +0.0033 (+0.37%) |
| 2019-12-18 | 0.8993 | -0.0019 (-0.21%) |
| 2019-12-17 | 0.9012 | -0.0044 (-0.49%) |
| 2019-12-16 | 0.9056 | -0.0013 (-0.14%) |
| 2019-12-13 | 0.9069 | -0.0022 (-0.24%) |
| 2019-12-12 | 0.9091 | +0.0033 (+0.36%) |
| 2019-12-11 | 0.9058 | +0.0044 (+0.49%) |
| 2019-12-10 | 0.9014 | -0.0026 (-0.29%) |
| 2019-12-09 | 0.9040 | -0.0024 (-0.26%) |
| 2019-12-06 | 0.9064 | +0.0066 (+0.73%) |
| 2019-12-05 | 0.8998 | -0.0058 (-0.64%) |
| 2019-12-04 | 0.9056 | -0.0044 (-0.48%) |
| 2019-12-03 | 0.9100 | +0.0042 (+0.46%) |
| 2019-12-02 | 0.9058 | +0.0070 (+0.78%) |
| 2019-11-29 | 0.8988 | -0.0002 (-0.02%) |
| 2019-11-28 | 0.8990 | -0.0012 (-0.13%) |
| 2019-11-27 | 0.9002 | -0.0013 (-0.14%) |
| 2019-11-26 | 0.9015 | -0.0001 (-0.01%) |
| 2019-11-25 | 0.9016 | +0.0000 (+0.00%) |
| 2019-11-22 | 0.9016 | -0.0009 (-0.10%) |
| 2019-11-21 | 0.9025 | -0.0026 (-0.29%) |
| 2019-11-20 | 0.9051 | +0.0014 (+0.15%) |
| 2019-11-19 | 0.9037 | +0.0036 (+0.40%) |
| 2019-11-18 | 0.9001 | -0.0010 (-0.11%) |
| 2019-11-15 | 0.9011 | +0.0022 (+0.24%) |
| 2019-11-14 | 0.8989 | -0.0061 (-0.67%) |
| 2019-11-13 | 0.9050 | -0.0002 (-0.02%) |
| 2019-11-12 | 0.9052 | -0.0015 (-0.17%) |
| 2019-11-08 | 0.9067 | -0.0024 (-0.26%) |
| 2019-11-07 | 0.9091 | +0.0015 (+0.17%) |
| 2019-11-06 | 0.9076 | +0.0004 (+0.04%) |
| 2019-11-05 | 0.9072 | +0.0006 (+0.07%) |
| 2019-11-04 | 0.9066 | -0.0024 (-0.26%) |
| 2019-11-01 | 0.9090 | +0.0018 (+0.20%) |
| 2019-10-31 | 0.9072 | +0.0039 (+0.43%) |
| 2019-10-30 | 0.9033 | +0.0063 (+0.70%) |
| 2019-10-29 | 0.8970 | +0.0047 (+0.53%) |
| 2019-10-28 | 0.8923 | +0.0008 (+0.09%) |
| 2019-10-25 | 0.8915 | -0.0007 (-0.08%) |
| 2019-10-24 | 0.8922 | -0.0039 (-0.44%) |
| 2019-10-23 | 0.8961 | -0.0024 (-0.27%) |
| 2019-10-22 | 0.8985 | -0.0011 (-0.12%) |
| 2019-10-21 | 0.8996 | +0.0002 (+0.02%) |
| 2019-10-18 | 0.8994 | +0.0025 (+0.28%) |
| 2019-10-17 | 0.8969 | +0.0060 (+0.67%) |
| 2019-10-16 | 0.8909 | -0.0015 (-0.17%) |
| 2019-10-15 | 0.8924 | -0.0049 (-0.55%) |
| 2019-10-11 | 0.8973 | -0.0017 (-0.19%) |
| 2019-10-10 | 0.8990 | +0.0018 (+0.20%) |
| 2019-10-09 | 0.8972 | +0.0001 (+0.01%) |
| 2019-10-08 | 0.8971 | +0.0003 (+0.03%) |
| 2019-10-07 | 0.8968 | -0.0043 (-0.48%) |
| 2019-10-04 | 0.9011 | +0.0026 (+0.29%) |
| 2019-10-03 | 0.8985 | +0.0081 (+0.91%) |
| 2019-10-02 | 0.8904 | +0.0036 (+0.41%) |
| 2019-10-01 | 0.8868 | -0.0073 (-0.82%) |
| 2019-09-30 | 0.8941 | -0.0020 (-0.22%) |
| 2019-09-27 | 0.8961 | -0.0002 (-0.02%) |
| 2019-09-26 | 0.8963 | +0.0003 (+0.03%) |
| 2019-09-25 | 0.8960 | -0.0045 (-0.50%) |
| 2019-09-24 | 0.9005 | +0.0021 (+0.23%) |
| 2019-09-23 | 0.8984 | -0.0005 (-0.06%) |
| 2019-09-20 | 0.8989 | -0.0026 (-0.29%) |
| 2019-09-19 | 0.9015 | -0.0063 (-0.69%) |
| 2019-09-18 | 0.9078 | -0.0009 (-0.10%) |
| 2019-09-17 | 0.9087 | -0.0006 (-0.07%) |
| 2019-09-16 | 0.9093 | -0.0030 (-0.33%) |
| 2019-09-13 | 0.9123 | +0.0047 (+0.52%) |
| 2019-09-12 | 0.9076 | +0.0032 (+0.35%) |
| 2019-09-11 | 0.9044 | +0.0021 (+0.23%) |
| 2019-09-10 | 0.9023 | -0.0013 (-0.14%) |
| 2019-09-09 | 0.9036 | +0.0012 (+0.13%) |
| 2019-09-06 | 0.9024 | +0.0005 (+0.06%) |
| 2019-09-05 | 0.9019 | +0.0008 (+0.09%) |
| 2019-09-04 | 0.9011 | +0.0004 (+0.04%) |
| 2019-09-03 | 0.9007 | +0.0061 (+0.68%) |
| 2019-08-30 | 0.8946 | -0.0009 (-0.10%) |
| 2019-08-29 | 0.8955 | -0.0014 (-0.16%) |
| 2019-08-28 | 0.8969 | +0.0003 (+0.03%) |
| 2019-08-27 | 0.8966 | -0.0030 (-0.33%) |
| 2019-08-26 | 0.8996 | +0.0010 (+0.11%) |
| 2019-08-23 | 0.8986 | -0.0003 (-0.03%) |
| 2019-08-22 | 0.8989 | -0.0028 (-0.31%) |
| 2019-08-21 | 0.9017 | -0.0013 (-0.14%) |
| 2019-08-20 | 0.9030 | +0.0024 (+0.27%) |
| 2019-08-19 | 0.9006 | -0.0005 (-0.06%) |
| 2019-08-16 | 0.9011 | -0.0022 (-0.24%) |
| 2019-08-15 | 0.9033 | +0.0053 (+0.59%) |
| 2019-08-14 | 0.8980 | -0.0004 (-0.04%) |
| 2019-08-13 | 0.8984 | +0.0047 (+0.53%) |
| 2019-08-12 | 0.8937 | -0.0053 (-0.59%) |
| 2019-08-09 | 0.8990 | -0.0032 (-0.35%) |
| 2019-08-08 | 0.9022 | +0.0027 (+0.30%) |
| 2019-08-07 | 0.8995 | +0.0021 (+0.23%) |
| 2019-08-06 | 0.8974 | -0.0010 (-0.11%) |
| 2019-08-02 | 0.8984 | -0.0054 (-0.60%) |
| 2019-08-01 | 0.9038 | -0.0006 (-0.07%) |
| 2019-07-31 | 0.9044 | -0.0010 (-0.11%) |
| 2019-07-30 | 0.9054 | -0.0029 (-0.32%) |
| 2019-07-29 | 0.9083 | -0.0028 (-0.31%) |
| 2019-07-26 | 0.9111 | -0.0032 (-0.35%) |
| 2019-07-25 | 0.9143 | -0.0026 (-0.28%) |
| 2019-07-24 | 0.9169 | -0.0039 (-0.42%) |
| 2019-07-23 | 0.9208 | -0.0021 (-0.23%) |
| 2019-07-22 | 0.9229 | +0.0013 (+0.14%) |
| 2019-07-19 | 0.9216 | +0.0009 (+0.10%) |
| 2019-07-18 | 0.9207 | +0.0055 (+0.60%) |
| 2019-07-17 | 0.9152 | -0.0014 (-0.15%) |
| 2019-07-16 | 0.9166 | -0.0005 (-0.05%) |
| 2019-07-15 | 0.9171 | +0.0036 (+0.39%) |
| 2019-07-12 | 0.9135 | +0.0014 (+0.15%) |
| 2019-07-11 | 0.9121 | +0.0013 (+0.14%) |
| 2019-07-10 | 0.9108 | +0.0013 (+0.14%) |
| 2019-07-09 | 0.9095 | -0.0029 (-0.32%) |
| 2019-07-08 | 0.9124 | -0.0017 (-0.19%) |
| 2019-07-05 | 0.9141 | -0.0028 (-0.31%) |
| 2019-07-04 | 0.9169 | -0.0023 (-0.25%) |
| 2019-07-03 | 0.9192 | +0.0022 (+0.24%) |
| 2019-07-02 | 0.9170 | -0.0007 (-0.08%) |
| 2019-06-28 | 0.9177 | -0.0001 (-0.01%) |
| 2019-06-27 | 0.9178 | +0.0006 (+0.07%) |
| 2019-06-26 | 0.9172 | -0.0006 (-0.07%) |
| 2019-06-25 | 0.9178 | -0.0005 (-0.05%) |
| 2019-06-24 | 0.9183 | +0.0040 (+0.44%) |
| 2019-06-21 | 0.9143 | +0.0011 (+0.12%) |
| 2019-06-20 | 0.9132 | -0.0038 (-0.41%) |
| 2019-06-19 | 0.9170 | -0.0027 (-0.29%) |
| 2019-06-18 | 0.9197 | +0.0001 (+0.01%) |
| 2019-06-17 | 0.9196 | -0.0006 (-0.07%) |
| 2019-06-14 | 0.9202 | -0.0009 (-0.10%) |
| 2019-06-13 | 0.9211 | -0.0022 (-0.24%) |
| 2019-06-12 | 0.9233 | -0.0005 (-0.05%) |
| 2019-06-11 | 0.9238 | -0.0001 (-0.01%) |
| 2019-06-10 | 0.9239 | -0.0063 (-0.68%) |
| 2019-06-07 | 0.9302 | -0.0040 (-0.43%) |
| 2019-06-06 | 0.9342 | -0.0010 (-0.11%) |
| 2019-06-05 | 0.9352 | -0.0021 (-0.22%) |
| 2019-06-04 | 0.9373 | -0.0008 (-0.09%) |
| 2019-06-03 | 0.9381 | +0.0007 (+0.07%) |
| 2019-05-31 | 0.9374 | +0.0041 (+0.44%) |
| 2019-05-30 | 0.9333 | -0.0013 (-0.14%) |
| 2019-05-29 | 0.9346 | +0.0010 (+0.11%) |
| 2019-05-28 | 0.9336 | +0.0037 (+0.40%) |
| 2019-05-27 | 0.9299 | -0.0005 (-0.05%) |
| 2019-05-24 | 0.9304 | +0.0020 (+0.22%) |
| 2019-05-23 | 0.9284 | +0.0055 (+0.60%) |
| 2019-05-22 | 0.9229 | +0.0004 (+0.04%) |
| 2019-05-21 | 0.9225 | -0.0033 (-0.36%) |
| 2019-05-17 | 0.9258 | -0.0018 (-0.19%) |
| 2019-05-16 | 0.9276 | -0.0040 (-0.43%) |
| 2019-05-15 | 0.9316 | -0.0037 (-0.40%) |
| 2019-05-14 | 0.9353 | -0.0006 (-0.06%) |
| 2019-05-13 | 0.9359 | -0.0034 (-0.36%) |
| 2019-05-10 | 0.9393 | -0.0021 (-0.22%) |
| 2019-05-09 | 0.9414 | -0.0012 (-0.13%) |
| 2019-05-08 | 0.9426 | -0.0015 (-0.16%) |
| 2019-05-07 | 0.9441 | +0.0030 (+0.32%) |
| 2019-05-06 | 0.9411 | -0.0010 (-0.11%) |
| 2019-05-03 | 0.9421 | -0.0008 (-0.08%) |
| 2019-05-02 | 0.9429 | -0.0010 (-0.11%) |
| 2019-05-01 | 0.9439 | -0.0020 (-0.21%) |
| 2019-04-30 | 0.9459 | -0.0031 (-0.33%) |
| 2019-04-29 | 0.9490 | +0.0010 (+0.11%) |
| 2019-04-26 | 0.9480 | +0.0024 (+0.25%) |
| 2019-04-25 | 0.9456 | -0.0007 (-0.07%) |
| 2019-04-24 | 0.9463 | -0.0059 (-0.62%) |
| 2019-04-23 | 0.9522 | -0.0004 (-0.04%) |
| 2019-04-22 | 0.9526 | -0.0041 (-0.43%) |
| 2019-04-18 | 0.9567 | +0.0001 (+0.01%) |
| 2019-04-17 | 0.9566 | -0.0016 (-0.17%) |
| 2019-04-16 | 0.9582 | +0.0000 (+0.00%) |
| 2019-04-15 | 0.9582 | +0.0014 (+0.15%) |
| 2019-04-12 | 0.9568 | +0.0028 (+0.29%) |
| 2019-04-11 | 0.9540 | +0.0004 (+0.04%) |
| 2019-04-10 | 0.9536 | +0.0038 (+0.40%) |
| 2019-04-09 | 0.9498 | +0.0005 (+0.05%) |
| 2019-04-08 | 0.9493 | -0.0016 (-0.17%) |
| 2019-04-05 | 0.9509 | +0.0009 (+0.09%) |
| 2019-04-04 | 0.9500 | +0.0014 (+0.15%) |
| 2019-04-03 | 0.9486 | +0.0058 (+0.62%) |
| 2019-04-02 | 0.9428 | -0.0065 (-0.68%) |
| 2019-04-01 | 0.9493 | +0.0010 (+0.11%) |
| 2019-03-29 | 0.9483 | -0.0021 (-0.22%) |
| 2019-03-28 | 0.9504 | +0.0002 (+0.02%) |
| 2019-03-27 | 0.9502 | -0.0054 (-0.57%) |
| 2019-03-26 | 0.9556 | +0.0018 (+0.19%) |
| 2019-03-25 | 0.9538 | +0.0031 (+0.33%) |
| 2019-03-22 | 0.9507 | -0.0001 (-0.01%) |
| 2019-03-21 | 0.9508 | +0.0048 (+0.51%) |
| 2019-03-20 | 0.9460 | +0.0026 (+0.28%) |
| 2019-03-19 | 0.9434 | -0.0038 (-0.40%) |
| 2019-03-18 | 0.9472 | +0.0020 (+0.21%) |
| 2019-03-15 | 0.9452 | +0.0047 (+0.50%) |
| 2019-03-14 | 0.9405 | -0.0025 (-0.27%) |
| 2019-03-13 | 0.9430 | -0.0046 (-0.49%) |
| 2019-03-12 | 0.9476 | +0.0009 (+0.10%) |
| 2019-03-11 | 0.9467 | +0.0013 (+0.14%) |
| 2019-03-08 | 0.9454 | +0.0010 (+0.11%) |
| 2019-03-07 | 0.9444 | +0.0012 (+0.13%) |
| 2019-03-06 | 0.9432 | -0.0015 (-0.16%) |
| 2019-03-05 | 0.9447 | +0.0012 (+0.13%) |
| 2019-03-04 | 0.9435 | +0.0036 (+0.38%) |
| 2019-03-01 | 0.9399 | +0.0041 (+0.44%) |
| 2019-02-28 | 0.9358 | -0.0028 (-0.30%) |
| 2019-02-27 | 0.9386 | -0.0076 (-0.80%) |
| 2019-02-26 | 0.9462 | +0.0013 (+0.14%) |
| 2019-02-25 | 0.9449 | +0.0051 (+0.54%) |
| 2019-02-22 | 0.9398 | +0.0045 (+0.48%) |
| 2019-02-21 | 0.9353 | -0.0087 (-0.92%) |
| 2019-02-20 | 0.9440 | -0.0022 (-0.23%) |
| 2019-02-19 | 0.9462 | +0.0008 (+0.08%) |
| 2019-02-15 | 0.9454 | +0.0012 (+0.13%) |
| 2019-02-14 | 0.9442 | +0.0035 (+0.37%) |
| 2019-02-13 | 0.9407 | +0.0008 (+0.09%) |
| 2019-02-12 | 0.9399 | +0.0007 (+0.07%) |
| 2019-02-11 | 0.9392 | -0.0018 (-0.19%) |
| 2019-02-08 | 0.9410 | -0.0027 (-0.29%) |
| 2019-02-07 | 0.9437 | +0.0039 (+0.41%) |
| 2019-02-06 | 0.9398 | -0.0106 (-1.12%) |
| 2019-02-05 | 0.9504 | +0.0028 (+0.30%) |
| 2019-02-04 | 0.9476 | -0.0028 (-0.29%) |
| 2019-02-01 | 0.9504 | -0.0057 (-0.60%) |
| 2019-01-31 | 0.9561 | +0.0055 (+0.58%) |
| 2019-01-30 | 0.9506 | +0.0016 (+0.17%) |
| 2019-01-29 | 0.9490 | -0.0016 (-0.17%) |
| 2019-01-28 | 0.9506 | +0.0008 (+0.08%) |
| 2019-01-25 | 0.9498 | +0.0025 (+0.26%) |
| 2019-01-24 | 0.9473 | -0.0052 (-0.55%) |
| 2019-01-23 | 0.9525 | +0.0014 (+0.15%) |
| 2019-01-22 | 0.9511 | -0.0002 (-0.02%) |
| 2019-01-21 | 0.9513 | -0.0006 (-0.06%) |
| 2019-01-18 | 0.9519 | -0.0016 (-0.17%) |
| 2019-01-17 | 0.9535 | +0.0024 (+0.25%) |
| 2019-01-16 | 0.9511 | -0.0032 (-0.34%) |
| 2019-01-15 | 0.9543 | -0.0009 (-0.09%) |
| 2019-01-14 | 0.9552 | +0.0001 (+0.01%) |
| 2019-01-11 | 0.9551 | +0.0042 (+0.44%) |
| 2019-01-10 | 0.9509 | +0.0021 (+0.22%) |
| 2019-01-09 | 0.9488 | +0.0003 (+0.03%) |
| 2019-01-08 | 0.9485 | -0.0019 (-0.20%) |
| 2019-01-07 | 0.9504 | -0.0003 (-0.03%) |
| 2019-01-04 | 0.9507 | +0.0056 (+0.59%) |
| 2019-01-03 | 0.9451 | -0.0064 (-0.67%) |
| 2019-01-02 | 0.9515 | -0.0101 (-1.05%) |
| 2018-12-31 | 0.9616 | +0.0007 (+0.07%) |
| 2018-12-28 | 0.9609 | +0.0024 (+0.25%) |
| 2018-12-27 | 0.9585 | -0.0001 (-0.01%) |
| 2018-12-24 | 0.9586 | -0.0007 (-0.07%) |
| 2018-12-21 | 0.9593 | -0.0015 (-0.16%) |
| 2018-12-20 | 0.9608 | -0.0026 (-0.27%) |
| 2018-12-19 | 0.9634 | -0.0027 (-0.28%) |
| 2018-12-18 | 0.9661 | +0.0041 (+0.43%) |
| 2018-12-17 | 0.9620 | +0.0025 (+0.26%) |
| 2018-12-14 | 0.9595 | -0.0061 (-0.63%) |
| 2018-12-13 | 0.9656 | +0.0019 (+0.20%) |
| 2018-12-12 | 0.9637 | -0.0020 (-0.21%) |
| 2018-12-11 | 0.9657 | +0.0032 (+0.33%) |
| 2018-12-10 | 0.9625 | +0.0030 (+0.31%) |
| 2018-12-07 | 0.9595 | -0.0083 (-0.86%) |
| 2018-12-06 | 0.9678 | -0.0035 (-0.36%) |
| 2018-12-05 | 0.9713 | -0.0007 (-0.07%) |
| 2018-12-04 | 0.9720 | +0.0007 (+0.07%) |
| 2018-12-03 | 0.9713 | +0.0001 (+0.01%) |
| 2018-11-30 | 0.9712 | -0.0001 (-0.01%) |
| 2018-11-29 | 0.9713 | +0.0040 (+0.41%) |
| 2018-11-28 | 0.9673 | +0.0074 (+0.77%) |
| 2018-11-27 | 0.9599 | +0.0025 (+0.26%) |
| 2018-11-26 | 0.9574 | +0.0011 (+0.12%) |
| 2018-11-23 | 0.9563 | -0.0013 (-0.14%) |
| 2018-11-22 | 0.9576 | -0.0064 (-0.66%) |
| 2018-11-21 | 0.9640 | +0.0039 (+0.41%) |
| 2018-11-20 | 0.9601 | -0.0014 (-0.15%) |
| 2018-11-19 | 0.9615 | -0.0007 (-0.07%) |
| 2018-11-16 | 0.9622 | +0.0021 (+0.22%) |
| 2018-11-15 | 0.9601 | +0.0042 (+0.44%) |
| 2018-11-14 | 0.9559 | +0.0016 (+0.17%) |
| 2018-11-13 | 0.9543 | -0.0010 (-0.10%) |
| 2018-11-09 | 0.9553 | +0.0003 (+0.03%) |
| 2018-11-08 | 0.9550 | +0.0011 (+0.12%) |
| 2018-11-07 | 0.9539 | +0.0053 (+0.56%) |
| 2018-11-06 | 0.9486 | +0.0050 (+0.53%) |
| 2018-11-05 | 0.9436 | -0.0002 (-0.02%) |
| 2018-11-02 | 0.9438 | +0.0021 (+0.22%) |
| 2018-11-01 | 0.9417 | +0.0109 (+1.17%) |
| 2018-10-31 | 0.9308 | -0.0023 (-0.25%) |
| 2018-10-30 | 0.9331 | +0.0052 (+0.56%) |
| 2018-10-29 | 0.9279 | +0.0005 (+0.05%) |
| 2018-10-26 | 0.9274 | +0.0013 (+0.14%) |
| 2018-10-25 | 0.9261 | +0.0045 (+0.49%) |
| 2018-10-24 | 0.9216 | -0.0051 (-0.55%) |
| 2018-10-23 | 0.9267 | -0.0024 (-0.26%) |
| 2018-10-22 | 0.9291 | -0.0053 (-0.57%) |
| 2018-10-19 | 0.9344 | +0.0049 (+0.53%) |
| 2018-10-18 | 0.9295 | +0.0040 (+0.43%) |
| 2018-10-17 | 0.9255 | +0.0017 (+0.18%) |
| 2018-10-16 | 0.9238 | -0.0037 (-0.40%) |
| 2018-10-15 | 0.9275 | +0.0001 (+0.01%) |
| 2018-10-12 | 0.9274 | +0.0000 (+0.00%) |
| 2018-10-11 | 0.9274 | +0.0056 (+0.61%) |
| 2018-10-10 | 0.9218 | +0.0035 (+0.38%) |
| 2018-10-09 | 0.9183 | +0.0051 (+0.56%) |
| 2018-10-05 | 0.9132 | +0.0000 (+0.00%) |
| 2018-10-04 | 0.9132 | -0.0025 (-0.27%) |
| 2018-10-03 | 0.9157 | -0.0057 (-0.62%) |
| 2018-10-02 | 0.9214 | -0.0032 (-0.35%) |
| 2018-10-01 | 0.9246 | -0.0110 (-1.18%) |
| 2018-09-28 | 0.9356 | -0.0060 (-0.64%) |
| 2018-09-27 | 0.9416 | -0.0002 (-0.02%) |
| 2018-09-26 | 0.9418 | +0.0028 (+0.30%) |
| 2018-09-25 | 0.9390 | -0.0004 (-0.04%) |
| 2018-09-24 | 0.9394 | -0.0009 (-0.10%) |
| 2018-09-21 | 0.9403 | +0.0004 (+0.04%) |
| 2018-09-20 | 0.9399 | -0.0003 (-0.03%) |
| 2018-09-19 | 0.9402 | +0.0035 (+0.37%) |
| 2018-09-18 | 0.9367 | +0.0012 (+0.13%) |
| 2018-09-17 | 0.9355 | +0.0010 (+0.11%) |
| 2018-09-14 | 0.9345 | -0.0013 (-0.14%) |
| 2018-09-13 | 0.9358 | +0.0048 (+0.52%) |
| 2018-09-12 | 0.9310 | -0.0018 (-0.19%) |
| 2018-09-11 | 0.9328 | -0.0040 (-0.43%) |
| 2018-09-10 | 0.9368 | -0.0012 (-0.13%) |
| 2018-09-07 | 0.9380 | -0.0113 (-1.19%) |
| 2018-09-06 | 0.9493 | +0.0016 (+0.17%) |
| 2018-09-05 | 0.9477 | +0.0013 (+0.14%) |
| 2018-09-04 | 0.9464 | +0.0063 (+0.67%) |
| 2018-08-31 | 0.9401 | -0.0039 (-0.41%) |
| 2018-08-30 | 0.9440 | +0.0005 (+0.05%) |
| 2018-08-29 | 0.9435 | -0.0056 (-0.59%) |
| 2018-08-28 | 0.9491 | -0.0044 (-0.46%) |
| 2018-08-27 | 0.9535 | -0.0013 (-0.14%) |
| 2018-08-24 | 0.9548 | +0.0061 (+0.64%) |
| 2018-08-23 | 0.9487 | -0.0080 (-0.84%) |
| 2018-08-22 | 0.9567 | -0.0025 (-0.26%) |
| 2018-08-21 | 0.9592 | +0.0033 (+0.35%) |
| 2018-08-20 | 0.9559 | +0.0025 (+0.26%) |
| 2018-08-17 | 0.9534 | -0.0024 (-0.25%) |
| 2018-08-16 | 0.9558 | +0.0059 (+0.62%) |
| 2018-08-15 | 0.9499 | +0.0016 (+0.17%) |
| 2018-08-14 | 0.9483 | -0.0071 (-0.74%) |
| 2018-08-13 | 0.9554 | -0.0020 (-0.21%) |
| 2018-08-10 | 0.9574 | -0.0074 (-0.77%) |
| 2018-08-09 | 0.9648 | -0.0036 (-0.37%) |
| 2018-08-08 | 0.9684 | +0.0013 (+0.13%) |
| 2018-08-07 | 0.9671 | +0.0063 (+0.66%) |
| 2018-08-03 | 0.9608 | +0.0013 (+0.14%) |
| 2018-08-02 | 0.9595 | -0.0031 (-0.32%) |
| 2018-08-01 | 0.9626 | -0.0048 (-0.50%) |
| 2018-07-31 | 0.9674 | +0.0031 (+0.32%) |
| 2018-07-30 | 0.9643 | -0.0024 (-0.25%) |
| 2018-07-27 | 0.9667 | +0.0011 (+0.11%) |
| 2018-07-26 | 0.9656 | -0.0058 (-0.60%) |
| 2018-07-25 | 0.9714 | -0.0043 (-0.44%) |
| 2018-07-24 | 0.9757 | +0.0042 (+0.43%) |
| 2018-07-23 | 0.9715 | -0.0028 (-0.29%) |
| 2018-07-20 | 0.9743 | +0.0009 (+0.09%) |
| 2018-07-19 | 0.9734 | -0.0018 (-0.18%) |
| 2018-07-18 | 0.9752 | +0.0005 (+0.05%) |
| 2018-07-17 | 0.9747 | -0.0002 (-0.02%) |
| 2018-07-16 | 0.9749 | -0.0003 (-0.03%) |
| 2018-07-13 | 0.9752 | +0.0002 (+0.02%) |
| 2018-07-12 | 0.9750 | +0.0030 (+0.31%) |
| 2018-07-11 | 0.9720 | -0.0070 (-0.72%) |
| 2018-07-10 | 0.9790 | +0.0008 (+0.08%) |
| 2018-07-09 | 0.9782 | +0.0052 (+0.53%) |
| 2018-07-06 | 0.9730 | +0.0029 (+0.30%) |
| 2018-07-05 | 0.9701 | -0.0004 (-0.04%) |
| 2018-07-04 | 0.9705 | -0.0009 (-0.09%) |
| 2018-07-03 | 0.9714 | -0.0019 (-0.20%) |
| 2018-06-29 | 0.9733 | -0.0017 (-0.17%) |
| 2018-06-28 | 0.9750 | -0.0055 (-0.56%) |
| 2018-06-27 | 0.9805 | -0.0033 (-0.34%) |
| 2018-06-26 | 0.9838 | -0.0018 (-0.18%) |
| 2018-06-25 | 0.9856 | -0.0037 (-0.37%) |
| 2018-06-22 | 0.9893 | +0.0068 (+0.69%) |
| 2018-06-21 | 0.9825 | +0.0010 (+0.10%) |
| 2018-06-20 | 0.9815 | +0.0027 (+0.28%) |
| 2018-06-19 | 0.9788 | -0.0020 (-0.20%) |
| 2018-06-18 | 0.9808 | -0.0013 (-0.13%) |
| 2018-06-15 | 0.9821 | +0.0009 (+0.09%) |
| 2018-06-14 | 0.9812 | -0.0041 (-0.42%) |
| 2018-06-13 | 0.9853 | -0.0024 (-0.24%) |
| 2018-06-12 | 0.9877 | -0.0013 (-0.13%) |
| 2018-06-11 | 0.9890 | +0.0045 (+0.46%) |
| 2018-06-08 | 0.9845 | -0.0057 (-0.58%) |
| 2018-06-07 | 0.9902 | +0.0001 (+0.01%) |
| 2018-06-06 | 0.9901 | +0.0011 (+0.11%) |
| 2018-06-05 | 0.9890 | -0.0001 (-0.01%) |
| 2018-06-04 | 0.9891 | +0.0096 (+0.98%) |
| 2018-06-01 | 0.9795 | -0.0008 (-0.08%) |
| 2018-05-31 | 0.9803 | +0.0052 (+0.53%) |
| 2018-05-30 | 0.9751 | -0.0033 (-0.34%) |
| 2018-05-29 | 0.9784 | -0.0028 (-0.29%) |
| 2018-05-28 | 0.9812 | +0.0010 (+0.10%) |
| 2018-05-25 | 0.9802 | +0.0043 (+0.44%) |
| 2018-05-24 | 0.9759 | +0.0045 (+0.46%) |
| 2018-05-23 | 0.9714 | +0.0016 (+0.16%) |
| 2018-05-22 | 0.9698 | +0.0028 (+0.29%) |
| 2018-05-18 | 0.9670 | +0.0054 (+0.56%) |
| 2018-05-17 | 0.9616 | -0.0001 (-0.01%) |
| 2018-05-16 | 0.9617 | -0.0004 (-0.04%) |
| 2018-05-15 | 0.9621 | -0.0018 (-0.19%) |
| 2018-05-14 | 0.9639 | -0.0005 (-0.05%) |
| 2018-05-11 | 0.9644 | +0.0034 (+0.35%) |
| 2018-05-10 | 0.9610 | +0.0019 (+0.20%) |
| 2018-05-09 | 0.9591 | -0.0066 (-0.68%) |
| 2018-05-08 | 0.9657 | -0.0010 (-0.10%) |
| 2018-05-07 | 0.9667 | -0.0015 (-0.15%) |
| 2018-05-04 | 0.9682 | +0.0006 (+0.06%) |
| 2018-05-03 | 0.9676 | +0.0035 (+0.36%) |
| 2018-05-02 | 0.9641 | +0.0000 (+0.00%) |
| 2018-05-01 | 0.9641 | -0.0037 (-0.38%) |
| 2018-04-30 | 0.9678 | -0.0050 (-0.51%) |
| 2018-04-27 | 0.9728 | +0.0001 (+0.01%) |
| 2018-04-26 | 0.9727 | -0.0005 (-0.05%) |
| 2018-04-25 | 0.9732 | -0.0022 (-0.23%) |
| 2018-04-24 | 0.9754 | -0.0022 (-0.23%) |
| 2018-04-23 | 0.9776 | +0.0011 (+0.11%) |
| 2018-04-20 | 0.9765 | -0.0029 (-0.30%) |
| 2018-04-19 | 0.9794 | -0.0021 (-0.21%) |
| 2018-04-18 | 0.9815 | +0.0063 (+0.65%) |
| 2018-04-17 | 0.9752 | -0.0029 (-0.30%) |
| 2018-04-16 | 0.9781 | -0.0012 (-0.12%) |
| 2018-04-13 | 0.9793 | +0.0025 (+0.26%) |
| 2018-04-12 | 0.9768 | +0.0006 (+0.06%) |
| 2018-04-11 | 0.9762 | -0.0024 (-0.25%) |
| 2018-04-10 | 0.9786 | -0.0006 (-0.06%) |
| 2018-04-09 | 0.9792 | -0.0013 (-0.13%) |
| 2018-04-06 | 0.9805 | -0.0012 (-0.12%) |
| 2018-04-05 | 0.9817 | -0.0044 (-0.45%) |
| 2018-04-04 | 0.9861 | +0.0017 (+0.17%) |
| 2018-04-03 | 0.9844 | -0.0047 (-0.48%) |
| 2018-04-02 | 0.9891 | -0.0011 (-0.11%) |
| 2018-03-29 | 0.9902 | +0.0006 (+0.06%) |
| 2018-03-28 | 0.9896 | -0.0016 (-0.16%) |
| 2018-03-27 | 0.9912 | -0.0049 (-0.49%) |
| 2018-03-26 | 0.9961 | +0.0028 (+0.28%) |
| 2018-03-23 | 0.9933 | -0.0020 (-0.20%) |
| 2018-03-22 | 0.9953 | -0.0041 (-0.41%) |
| 2018-03-21 | 0.9994 | -0.0066 (-0.66%) |
| 2018-03-20 | 1.0060 | -0.0019 (-0.19%) |
| 2018-03-19 | 1.0079 | -0.0041 (-0.41%) |
| 2018-03-16 | 1.0120 | -0.0068 (-0.67%) |
| 2018-03-15 | 1.0188 | -0.0019 (-0.19%) |
| 2018-03-14 | 1.0207 | +0.0036 (+0.35%) |
| 2018-03-13 | 1.0171 | +0.0075 (+0.74%) |
| 2018-03-12 | 1.0096 | +0.0034 (+0.34%) |
| 2018-03-09 | 1.0062 | -0.0007 (-0.07%) |
| 2018-03-08 | 1.0069 | -0.0043 (-0.43%) |
| 2018-03-07 | 1.0112 | +0.0026 (+0.26%) |
| 2018-03-06 | 1.0086 | +0.0026 (+0.26%) |
| 2018-03-05 | 1.0060 | +0.0068 (+0.68%) |
| 2018-03-02 | 0.9992 | +0.0042 (+0.42%) |
| 2018-03-01 | 0.9950 | -0.0033 (-0.33%) |
| 2018-02-28 | 0.9983 | +0.0029 (+0.29%) |
| 2018-02-27 | 0.9954 | +0.0002 (+0.02%) |
| 2018-02-26 | 0.9952 | +0.0039 (+0.39%) |
| 2018-02-23 | 0.9913 | -0.0058 (-0.58%) |
| 2018-02-22 | 0.9971 | +0.0038 (+0.38%) |
| 2018-02-21 | 0.9933 | -0.0029 (-0.29%) |
| 2018-02-20 | 0.9962 | +0.0033 (+0.33%) |
| 2018-02-16 | 0.9929 | +0.0023 (+0.23%) |
| 2018-02-15 | 0.9906 | +0.0015 (+0.15%) |
| 2018-02-14 | 0.9891 | -0.0004 (-0.04%) |
| 2018-02-13 | 0.9895 | +0.0016 (+0.16%) |
| 2018-02-12 | 0.9879 | +0.0042 (+0.43%) |
| 2018-02-09 | 0.9837 | +0.0020 (+0.20%) |
| 2018-02-08 | 0.9817 | -0.0023 (-0.23%) |
| 2018-02-07 | 0.9840 | -0.0028 (-0.28%) |
| 2018-02-06 | 0.9868 | -0.0022 (-0.22%) |
| 2018-02-05 | 0.9890 | +0.0056 (+0.57%) |
| 2018-02-02 | 0.9834 | -0.0024 (-0.24%) |
| 2018-02-01 | 0.9858 | -0.0071 (-0.72%) |
| 2018-01-31 | 0.9929 | -0.0040 (-0.40%) |
| 2018-01-30 | 0.9969 | -0.0013 (-0.13%) |
| 2018-01-29 | 0.9982 | -0.0002 (-0.02%) |
| 2018-01-26 | 0.9984 | +0.0034 (+0.34%) |
| 2018-01-25 | 0.9950 | -0.0010 (-0.10%) |
| 2018-01-24 | 0.9960 | +0.0014 (+0.14%) |
| 2018-01-23 | 0.9946 | -0.0034 (-0.34%) |
| 2018-01-22 | 0.9980 | +0.0010 (+0.10%) |
| 2018-01-19 | 0.9970 | +0.0020 (+0.20%) |
| 2018-01-18 | 0.9950 | +0.0022 (+0.22%) |
| 2018-01-17 | 0.9928 | +0.0048 (+0.49%) |
| 2018-01-16 | 0.9880 | -0.0016 (-0.16%) |
| 2018-01-15 | 0.9896 | +0.0031 (+0.31%) |
| 2018-01-12 | 0.9865 | -0.0015 (-0.15%) |
| 2018-01-11 | 0.9880 | +0.0081 (+0.83%) |
| 2018-01-10 | 0.9799 | +0.0059 (+0.61%) |
| 2018-01-09 | 0.9740 | +0.0004 (+0.04%) |
| 2018-01-08 | 0.9736 | -0.0012 (-0.12%) |
| 2018-01-05 | 0.9748 | -0.0079 (-0.80%) |
| 2018-01-04 | 0.9827 | +0.0004 (+0.04%) |
| 2018-01-03 | 0.9823 | +0.0027 (+0.28%) |
| 2018-01-02 | 0.9796 | -0.0005 (-0.05%) |
| 2017-12-29 | 0.9801 | -0.0007 (-0.07%) |
| 2017-12-28 | 0.9808 | -0.0017 (-0.17%) |
| 2017-12-27 | 0.9825 | -0.0020 (-0.20%) |
| 2017-12-22 | 0.9845 | +0.0044 (+0.45%) |
| 2017-12-21 | 0.9801 | -0.0048 (-0.49%) |
| 2017-12-20 | 0.9849 | -0.0021 (-0.21%) |
| 2017-12-19 | 0.9870 | +0.0004 (+0.04%) |
| 2017-12-18 | 0.9866 | +0.0043 (+0.44%) |
| 2017-12-15 | 0.9823 | +0.0006 (+0.06%) |
| 2017-12-14 | 0.9817 | +0.0037 (+0.38%) |
| 2017-12-13 | 0.9780 | +0.0053 (+0.54%) |
| 2017-12-12 | 0.9727 | +0.0045 (+0.46%) |
| 2017-12-11 | 0.9682 | +0.0024 (+0.25%) |
| 2017-12-08 | 0.9658 | +0.0001 (+0.01%) |
| 2017-12-07 | 0.9657 | +0.0000 (+0.00%) |
| 2017-12-06 | 0.9657 | +0.0005 (+0.05%) |
| 2017-12-05 | 0.9652 | +0.0007 (+0.07%) |
| 2017-12-04 | 0.9645 | -0.0035 (-0.36%) |
| 2017-12-01 | 0.9680 | -0.0077 (-0.79%) |
| 2017-11-30 | 0.9757 | +0.0028 (+0.29%) |
| 2017-11-29 | 0.9729 | -0.0012 (-0.12%) |
| 2017-11-28 | 0.9741 | +0.0045 (+0.46%) |
| 2017-11-27 | 0.9696 | +0.0015 (+0.15%) |
| 2017-11-24 | 0.9681 | -0.0014 (-0.14%) |
| 2017-11-23 | 0.9695 | +0.0031 (+0.32%) |
| 2017-11-22 | 0.9664 | -0.0021 (-0.22%) |
| 2017-11-21 | 0.9685 | +0.0025 (+0.26%) |
| 2017-11-20 | 0.9660 | -0.0001 (-0.01%) |
| 2017-11-17 | 0.9661 | -0.0016 (-0.17%) |
| 2017-11-16 | 0.9677 | -0.0014 (-0.14%) |
| 2017-11-15 | 0.9691 | -0.0027 (-0.28%) |
| 2017-11-14 | 0.9718 | -0.0001 (-0.01%) |
| 2017-11-10 | 0.9719 | -0.0017 (-0.17%) |
| 2017-11-09 | 0.9736 | -0.0036 (-0.37%) |
| 2017-11-08 | 0.9772 | +0.0002 (+0.02%) |
| 2017-11-07 | 0.9770 | -0.0009 (-0.09%) |
| 2017-11-06 | 0.9779 | +0.0009 (+0.09%) |
| 2017-11-03 | 0.9770 | -0.0123 (-1.24%) |
| 2017-11-02 | 0.9893 | +0.0004 (+0.04%) |
| 2017-11-01 | 0.9889 | +0.0021 (+0.21%) |
| 2017-10-31 | 0.9868 | +0.0019 (+0.19%) |
| 2017-10-30 | 0.9849 | -0.0007 (-0.07%) |
| 2017-10-27 | 0.9856 | -0.0001 (-0.01%) |
| 2017-10-26 | 0.9857 | +0.0021 (+0.21%) |
| 2017-10-25 | 0.9836 | -0.0017 (-0.17%) |
| 2017-10-24 | 0.9853 | -0.0017 (-0.17%) |
| 2017-10-23 | 0.9870 | +0.0013 (+0.13%) |
| 2017-10-20 | 0.9857 | +0.0036 (+0.37%) |
| 2017-10-19 | 0.9821 | +0.0034 (+0.35%) |
| 2017-10-18 | 0.9787 | -0.0048 (-0.49%) |
| 2017-10-17 | 0.9835 | -0.0013 (-0.13%) |
| 2017-10-16 | 0.9848 | +0.0006 (+0.06%) |
| 2017-10-13 | 0.9842 | +0.0086 (+0.88%) |
| 2017-10-12 | 0.9756 | +0.0028 (+0.29%) |
| 2017-10-11 | 0.9728 | -0.0004 (-0.04%) |
| 2017-10-10 | 0.9732 | -0.0010 (-0.10%) |
| 2017-10-06 | 0.9742 | -0.0047 (-0.48%) |
| 2017-10-05 | 0.9789 | -0.0013 (-0.13%) |
| 2017-10-04 | 0.9802 | +0.0022 (+0.22%) |
| 2017-10-03 | 0.9780 | -0.0008 (-0.08%) |
| 2017-10-02 | 0.9788 | +0.0005 (+0.05%) |
| 2017-09-29 | 0.9783 | +0.0023 (+0.24%) |
| 2017-09-28 | 0.9760 | +0.0005 (+0.05%) |
| 2017-09-27 | 0.9755 | +0.0001 (+0.01%) |
| 2017-09-26 | 0.9754 | -0.0052 (-0.53%) |
| 2017-09-25 | 0.9806 | -0.0010 (-0.10%) |
| 2017-09-22 | 0.9816 | +0.0029 (+0.30%) |
| 2017-09-21 | 0.9787 | -0.0101 (-1.02%) |
| 2017-09-20 | 0.9888 | +0.0059 (+0.60%) |
| 2017-09-19 | 0.9829 | +0.0075 (+0.77%) |
| 2017-09-18 | 0.9754 | +0.0000 (+0.00%) |
| 2017-09-15 | 0.9754 | +0.0021 (+0.22%) |
| 2017-09-14 | 0.9733 | -0.0010 (-0.10%) |
| 2017-09-13 | 0.9743 | -0.0017 (-0.17%) |
| 2017-09-12 | 0.9760 | +0.0017 (+0.17%) |
| 2017-09-11 | 0.9743 | -0.0048 (-0.49%) |
| 2017-09-08 | 0.9791 | +0.0033 (+0.34%) |
| 2017-09-07 | 0.9758 | -0.0043 (-0.44%) |
| 2017-09-06 | 0.9801 | -0.0098 (-0.99%) |
| 2017-09-05 | 0.9899 | +0.0023 (+0.23%) |
| 2017-09-01 | 0.9876 | -0.0055 (-0.55%) |
| 2017-08-31 | 0.9931 | -0.0039 (-0.39%) |
| 2017-08-30 | 0.9970 | +0.0000 (+0.00%) |
| 2017-08-29 | 0.9970 | +0.0040 (+0.40%) |
| 2017-08-28 | 0.9930 | +0.0024 (+0.24%) |
| 2017-08-25 | 0.9906 | +0.0006 (+0.06%) |
| 2017-08-24 | 0.9900 | -0.0024 (-0.24%) |
| 2017-08-23 | 0.9924 | -0.0008 (-0.08%) |
| 2017-08-22 | 0.9932 | -0.0052 (-0.52%) |
| 2017-08-21 | 0.9984 | +0.0007 (+0.07%) |
| 2017-08-18 | 0.9977 | -0.0033 (-0.33%) |
| 2017-08-17 | 1.0010 | -0.0007 (-0.07%) |
| 2017-08-16 | 1.0017 | +0.0043 (+0.43%) |
| 2017-08-15 | 0.9974 | -0.0014 (-0.14%) |
| 2017-08-14 | 0.9988 | -0.0018 (-0.18%) |
| 2017-08-11 | 1.0006 | -0.0020 (-0.20%) |
| 2017-08-10 | 1.0026 | +0.0015 (+0.15%) |
| 2017-08-09 | 1.0011 | -0.0019 (-0.19%) |
| 2017-08-08 | 1.0030 | +0.0015 (+0.15%) |
| 2017-08-04 | 1.0015 | +0.0024 (+0.24%) |
| 2017-08-03 | 0.9991 | -0.0023 (-0.23%) |
| 2017-08-02 | 1.0014 | +0.0033 (+0.33%) |
| 2017-08-01 | 0.9981 | +0.0017 (+0.17%) |
| 2017-07-31 | 0.9964 | +0.0025 (+0.25%) |
| 2017-07-28 | 0.9939 | -0.0048 (-0.48%) |
| 2017-07-27 | 0.9987 | +0.0065 (+0.66%) |
| 2017-07-26 | 0.9922 | -0.0020 (-0.20%) |
| 2017-07-25 | 0.9942 | +0.0018 (+0.18%) |
| 2017-07-24 | 0.9924 | -0.0011 (-0.11%) |
| 2017-07-21 | 0.9935 | -0.0069 (-0.69%) |
| 2017-07-20 | 1.0004 | -0.0006 (-0.06%) |
| 2017-07-19 | 1.0010 | +0.0005 (+0.05%) |
| 2017-07-18 | 1.0005 | +0.0105 (+1.06%) |
| 2017-07-17 | 0.9900 | +0.0000 (+0.00%) |
| 2017-07-14 | 0.9900 | +0.0054 (+0.55%) |
| 2017-07-13 | 0.9846 | +0.0030 (+0.31%) |
| 2017-07-12 | 0.9816 | -0.0029 (-0.29%) |
| 2017-07-11 | 0.9845 | +0.0050 (+0.51%) |
| 2017-07-10 | 0.9795 | -0.0002 (-0.02%) |
| 2017-07-07 | 0.9797 | -0.0024 (-0.24%) |
| 2017-07-06 | 0.9821 | -0.0031 (-0.31%) |
| 2017-07-05 | 0.9852 | +0.0009 (+0.09%) |
| 2017-07-04 | 0.9843 | -0.0125 (-1.25%) |
| 2017-06-30 | 0.9968 | -0.0017 (-0.17%) |
| 2017-06-29 | 0.9985 | +0.0027 (+0.27%) |
| 2017-06-28 | 0.9958 | -0.0052 (-0.52%) |
| 2017-06-27 | 1.0010 | -0.0035 (-0.35%) |
| 2017-06-26 | 1.0045 | -0.0003 (-0.03%) |
| 2017-06-23 | 1.0048 | +0.0061 (+0.61%) |
| 2017-06-22 | 0.9987 | -0.0068 (-0.68%) |
| 2017-06-21 | 1.0055 | -0.0008 (-0.08%) |
| 2017-06-20 | 1.0063 | +0.0016 (+0.16%) |
| 2017-06-19 | 1.0047 | -0.0038 (-0.38%) |
| 2017-06-16 | 1.0085 | +0.0018 (+0.18%) |
| 2017-06-15 | 1.0067 | +0.0011 (+0.11%) |
| 2017-06-14 | 1.0056 | +0.0079 (+0.79%) |
| 2017-06-13 | 0.9977 | -0.0136 (-1.34%) |
| 2017-06-12 | 1.0113 | -0.0018 (-0.18%) |
| 2017-06-09 | 1.0131 | -0.0054 (-0.53%) |
| 2017-06-08 | 1.0185 | -0.0006 (-0.06%) |
| 2017-06-07 | 1.0191 | +0.0082 (+0.81%) |
| 2017-06-06 | 1.0109 | +0.0019 (+0.19%) |
| 2017-06-05 | 1.0090 | +0.0057 (+0.57%) |
| 2017-06-02 | 1.0033 | +0.0067 (+0.67%) |
| 2017-06-01 | 0.9966 | -0.0074 (-0.74%) |
| 2017-05-31 | 1.0040 | -0.0009 (-0.09%) |
| 2017-05-30 | 1.0049 | +0.0043 (+0.43%) |
| 2017-05-29 | 1.0006 | -0.0013 (-0.13%) |
| 2017-05-26 | 1.0019 | -0.0022 (-0.22%) |
| 2017-05-25 | 1.0041 | -0.0020 (-0.20%) |
| 2017-05-24 | 1.0061 | -0.0046 (-0.46%) |
| 2017-05-23 | 1.0107 | +0.0014 (+0.14%) |
| 2017-05-19 | 1.0093 | -0.0018 (-0.18%) |
| 2017-05-18 | 1.0111 | +0.0010 (+0.10%) |
| 2017-05-17 | 1.0101 | +0.0001 (+0.01%) |
| 2017-05-16 | 1.0100 | -0.0028 (-0.28%) |
| 2017-05-15 | 1.0128 | -0.0013 (-0.13%) |
| 2017-05-12 | 1.0141 | +0.0038 (+0.38%) |
| 2017-05-11 | 1.0103 | +0.0018 (+0.18%) |
| 2017-05-10 | 1.0085 | +0.0000 (+0.00%) |
| 2017-05-09 | 1.0085 | -0.0040 (-0.40%) |
| 2017-05-08 | 1.0125 | -0.0032 (-0.32%) |
| 2017-05-05 | 1.0157 | -0.0010 (-0.10%) |
| 2017-05-04 | 1.0167 | -0.0053 (-0.52%) |
| 2017-05-03 | 1.0220 | -0.0101 (-0.98%) |
| 2017-05-02 | 1.0321 | +0.0032 (+0.31%) |
| 2017-05-01 | 1.0289 | +0.0078 (+0.76%) |
| 2017-04-28 | 1.0211 | +0.0048 (+0.47%) |
| 2017-04-27 | 1.0163 | +0.0009 (+0.09%) |
| 2017-04-26 | 1.0154 | -0.0087 (-0.85%) |
| 2017-04-25 | 1.0241 | +0.0039 (+0.38%) |
| 2017-04-24 | 1.0202 | +0.0023 (+0.23%) |
| 2017-04-21 | 1.0179 | +0.0027 (+0.27%) |
| 2017-04-20 | 1.0152 | +0.0049 (+0.49%) |
| 2017-04-19 | 1.0103 | +0.0004 (+0.04%) |
| 2017-04-18 | 1.0099 | +0.0003 (+0.03%) |
| 2017-04-17 | 1.0096 | +0.0034 (+0.34%) |
| 2017-04-13 | 1.0062 | +0.0104 (+1.04%) |
| 2017-04-12 | 0.9958 | -0.0037 (-0.37%) |
| 2017-04-11 | 0.9995 | -0.0014 (-0.14%) |
| 2017-04-10 | 1.0009 | -0.0051 (-0.51%) |
| 2017-04-07 | 1.0060 | -0.0068 (-0.67%) |
| 2017-04-06 | 1.0128 | -0.0030 (-0.30%) |
| 2017-04-05 | 1.0158 | +0.0009 (+0.09%) |
| 2017-04-04 | 1.0149 | -0.0031 (-0.30%) |
| 2017-04-03 | 1.0180 | +0.0012 (+0.12%) |
| 2017-03-31 | 1.0168 | -0.0028 (-0.27%) |
| 2017-03-30 | 1.0196 | -0.0043 (-0.42%) |
| 2017-03-29 | 1.0239 | +0.0029 (+0.28%) |
| 2017-03-28 | 1.0210 | +0.0017 (+0.17%) |
| 2017-03-27 | 1.0193 | -0.0001 (-0.01%) |
| 2017-03-24 | 1.0194 | +0.0010 (+0.10%) |
| 2017-03-23 | 1.0184 | -0.0067 (-0.65%) |
| 2017-03-22 | 1.0251 | -0.0028 (-0.27%) |
| 2017-03-21 | 1.0279 | -0.0043 (-0.42%) |
| 2017-03-20 | 1.0322 | +0.0047 (+0.46%) |
| 2017-03-17 | 1.0275 | +0.0049 (+0.48%) |
| 2017-03-16 | 1.0226 | +0.0003 (+0.03%) |
| 2017-03-15 | 1.0223 | +0.0026 (+0.25%) |
| 2017-03-14 | 1.0197 | +0.0006 (+0.06%) |
| 2017-03-13 | 1.0191 | +0.0041 (+0.40%) |
| 2017-03-10 | 1.0150 | +0.0001 (+0.01%) |
| 2017-03-09 | 1.0149 | -0.0012 (-0.12%) |
| 2017-03-08 | 1.0161 | -0.0031 (-0.30%) |
| 2017-03-07 | 1.0192 | +0.0021 (+0.21%) |
| 2017-03-06 | 1.0171 | +0.0021 (+0.21%) |
| 2017-03-03 | 1.0150 | +0.0010 (+0.10%) |
| 2017-03-02 | 1.0140 | -0.0084 (-0.82%) |
| 2017-03-01 | 1.0224 | +0.0053 (+0.52%) |
| 2017-02-28 | 1.0171 | +0.0093 (+0.92%) |
| 2017-02-27 | 1.0078 | +0.0022 (+0.22%) |
| 2017-02-24 | 1.0056 | -0.0064 (-0.63%) |
| 2017-02-23 | 1.0120 | -0.0016 (-0.16%) |
| 2017-02-22 | 1.0136 | +0.0050 (+0.50%) |
| 2017-02-21 | 1.0086 | +0.0043 (+0.43%) |
| 2017-02-17 | 1.0043 | -0.0007 (-0.07%) |
| 2017-02-16 | 1.0050 | -0.0010 (-0.10%) |
| 2017-02-15 | 1.0060 | +0.0057 (+0.57%) |
| 2017-02-14 | 1.0003 | +0.0001 (+0.01%) |
| 2017-02-13 | 1.0002 | -0.0033 (-0.33%) |
| 2017-02-10 | 1.0035 | +0.0012 (+0.12%) |
| 2017-02-09 | 1.0023 | -0.0032 (-0.32%) |
| 2017-02-08 | 1.0055 | +0.0008 (+0.08%) |
| 2017-02-07 | 1.0047 | +0.0029 (+0.29%) |
| 2017-02-06 | 1.0018 | +0.0024 (+0.24%) |
| 2017-02-03 | 0.9994 | +0.0006 (+0.06%) |
| 2017-02-02 | 0.9988 | +0.0092 (+0.93%) |
| 2017-02-01 | 0.9896 | +0.0017 (+0.17%) |
| 2017-01-31 | 0.9879 | -0.0023 (-0.23%) |
| 2017-01-30 | 0.9902 | -0.0007 (-0.07%) |
| 2017-01-27 | 0.9909 | +0.0031 (+0.31%) |
| 2017-01-26 | 0.9878 | -0.0008 (-0.08%) |
| 2017-01-25 | 0.9886 | -0.0105 (-1.05%) |
| 2017-01-24 | 0.9991 | -0.0069 (-0.69%) |
| 2017-01-23 | 1.0060 | -0.0006 (-0.06%) |
| 2017-01-20 | 1.0066 | +0.0015 (+0.15%) |
| 2017-01-19 | 1.0051 | +0.0118 (+1.19%) |
| 2017-01-18 | 0.9933 | +0.0077 (+0.78%) |
| 2017-01-17 | 0.9856 | +0.0019 (+0.19%) |
| 2017-01-16 | 0.9837 | +0.0006 (+0.06%) |
| 2017-01-13 | 0.9831 | -0.0011 (-0.11%) |
| 2017-01-12 | 0.9842 | +0.0054 (+0.55%) |
| 2017-01-11 | 0.9788 | +0.0056 (+0.58%) |
| 2017-01-10 | 0.9732 | +0.0004 (+0.04%) |
| 2017-01-09 | 0.9728 | +0.0060 (+0.62%) |
| 2017-01-06 | 0.9668 | -0.0040 (-0.41%) |
| 2017-01-05 | 0.9708 | +0.0030 (+0.31%) |
| 2017-01-04 | 0.9678 | -0.0024 (-0.25%) |
| 2017-01-03 | 0.9702 | — |
FAQ
What is the AUD to CAD rate today?
As of Jul 28, 2026, 1 AUD = 0.9836 CAD (Bank of Canada daily average). It was 0.8949 a year earlier, a +9.91% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?