Data · Exchange rates
Japanese Yen to Canadian Dollar — JPY/CAD history
As of Jul 28, 2026, 1 JPY = 0.008610 CAD (down 0.000010, -0.12% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
0.008610
-0.12% day
1-year change
0.009250
-6.92%
52-week range
0.008540–0.009490
low–high
Since 2017
0.008430–0.013420
all-time range
The yen is traded by Canadian importers of Japanese vehicles, machinery, and electronics. JPY to CAD has trended weak for years as the Bank of Japan held ultra-low rates while other central banks hiked.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single JPY amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full JPY/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily JPY to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 JPY in CAD | Change |
|---|---|---|
| 2026-07-28 | 0.008610 | -0.000010 (-0.12%) |
| 2026-07-27 | 0.008620 | +0.000020 (+0.23%) |
| 2026-07-24 | 0.008600 | +0.000000 (+0.00%) |
| 2026-07-23 | 0.008600 | -0.000040 (-0.46%) |
| 2026-07-22 | 0.008640 | -0.000010 (-0.12%) |
| 2026-07-21 | 0.008650 | +0.000000 (+0.00%) |
| 2026-07-20 | 0.008650 | +0.000020 (+0.23%) |
| 2026-07-17 | 0.008630 | -0.000010 (-0.12%) |
| 2026-07-16 | 0.008640 | -0.000020 (-0.23%) |
| 2026-07-15 | 0.008660 | -0.000020 (-0.23%) |
| 2026-07-14 | 0.008680 | -0.000030 (-0.34%) |
| 2026-07-13 | 0.008710 | -0.000040 (-0.46%) |
| 2026-07-10 | 0.008750 | +0.000020 (+0.23%) |
| 2026-07-09 | 0.008730 | +0.000010 (+0.11%) |
| 2026-07-08 | 0.008720 | -0.000050 (-0.57%) |
| 2026-07-07 | 0.008770 | +0.000010 (+0.11%) |
| 2026-07-06 | 0.008760 | -0.000040 (-0.45%) |
| 2026-07-03 | 0.008800 | -0.000010 (-0.11%) |
| 2026-07-02 | 0.008810 | +0.000070 (+0.80%) |
| 2026-06-30 | 0.008740 | -0.000030 (-0.34%) |
| 2026-06-29 | 0.008770 | +0.000000 (+0.00%) |
| 2026-06-26 | 0.008770 | -0.000010 (-0.11%) |
| 2026-06-25 | 0.008780 | -0.000020 (-0.23%) |
| 2026-06-24 | 0.008800 | +0.000010 (+0.11%) |
| 2026-06-23 | 0.008790 | +0.000030 (+0.34%) |
| 2026-06-22 | 0.008760 | -0.000030 (-0.34%) |
| 2026-06-19 | 0.008790 | +0.000020 (+0.23%) |
| 2026-06-18 | 0.008770 | +0.000020 (+0.23%) |
| 2026-06-17 | 0.008750 | +0.000020 (+0.23%) |
| 2026-06-16 | 0.008730 | +0.000000 (+0.00%) |
| 2026-06-15 | 0.008730 | +0.000010 (+0.11%) |
| 2026-06-12 | 0.008720 | -0.000010 (-0.11%) |
| 2026-06-11 | 0.008730 | +0.000050 (+0.58%) |
| 2026-06-10 | 0.008680 | -0.000020 (-0.23%) |
| 2026-06-09 | 0.008700 | -0.000010 (-0.11%) |
| 2026-06-08 | 0.008710 | +0.000020 (+0.23%) |
| 2026-06-05 | 0.008690 | +0.000000 (+0.00%) |
| 2026-06-04 | 0.008690 | +0.000010 (+0.12%) |
| 2026-06-03 | 0.008680 | +0.000030 (+0.35%) |
| 2026-06-02 | 0.008650 | -0.000020 (-0.23%) |
| 2026-06-01 | 0.008670 | +0.000010 (+0.12%) |
| 2026-05-29 | 0.008660 | -0.000010 (-0.12%) |
| 2026-05-28 | 0.008670 | +0.000000 (+0.00%) |
| 2026-05-27 | 0.008670 | +0.000000 (+0.00%) |
| 2026-05-26 | 0.008670 | -0.000020 (-0.23%) |
| 2026-05-25 | 0.008690 | +0.000010 (+0.12%) |
| 2026-05-22 | 0.008680 | +0.000020 (+0.23%) |
| 2026-05-21 | 0.008660 | +0.000010 (+0.12%) |
| 2026-05-20 | 0.008650 | +0.000000 (+0.00%) |
| 2026-05-19 | 0.008650 | -0.000020 (-0.23%) |
| 2026-05-15 | 0.008670 | -0.000010 (-0.12%) |
| 2026-05-14 | 0.008680 | +0.000000 (+0.00%) |
| 2026-05-13 | 0.008680 | -0.000020 (-0.23%) |
| 2026-05-12 | 0.008700 | +0.000000 (+0.00%) |
| 2026-05-11 | 0.008700 | -0.000040 (-0.46%) |
| 2026-05-08 | 0.008740 | +0.000030 (+0.34%) |
| 2026-05-07 | 0.008710 | -0.000010 (-0.11%) |
| 2026-05-06 | 0.008720 | +0.000090 (+1.04%) |
| 2026-05-05 | 0.008630 | -0.000030 (-0.35%) |
| 2026-05-04 | 0.008660 | +0.000000 (+0.00%) |
| 2026-05-01 | 0.008660 | -0.000040 (-0.46%) |
| 2026-04-30 | 0.008700 | +0.000160 (+1.87%) |
| 2026-04-29 | 0.008540 | -0.000030 (-0.35%) |
| 2026-04-28 | 0.008570 | +0.000020 (+0.23%) |
| 2026-04-27 | 0.008550 | -0.000030 (-0.35%) |
| 2026-04-24 | 0.008580 | +0.000000 (+0.00%) |
| 2026-04-23 | 0.008580 | +0.000010 (+0.12%) |
| 2026-04-22 | 0.008570 | +0.000000 (+0.00%) |
| 2026-04-21 | 0.008570 | -0.000030 (-0.35%) |
| 2026-04-20 | 0.008600 | -0.000040 (-0.46%) |
| 2026-04-17 | 0.008640 | +0.000030 (+0.35%) |
| 2026-04-16 | 0.008610 | -0.000040 (-0.46%) |
| 2026-04-15 | 0.008650 | -0.000010 (-0.12%) |
| 2026-04-14 | 0.008660 | +0.000000 (+0.00%) |
| 2026-04-13 | 0.008660 | -0.000020 (-0.23%) |
| 2026-04-10 | 0.008680 | -0.000020 (-0.23%) |
| 2026-04-09 | 0.008700 | -0.000050 (-0.57%) |
| 2026-04-08 | 0.008750 | +0.000050 (+0.57%) |
| 2026-04-07 | 0.008700 | -0.000020 (-0.23%) |
| 2026-04-06 | 0.008720 | -0.000010 (-0.11%) |
| 2026-04-02 | 0.008730 | -0.000020 (-0.23%) |
| 2026-04-01 | 0.008750 | -0.000010 (-0.11%) |
| 2026-03-31 | 0.008760 | +0.000030 (+0.34%) |
| 2026-03-30 | 0.008730 | +0.000060 (+0.69%) |
| 2026-03-27 | 0.008670 | +0.000000 (+0.00%) |
| 2026-03-26 | 0.008670 | +0.000000 (+0.00%) |
| 2026-03-25 | 0.008670 | +0.000010 (+0.12%) |
| 2026-03-24 | 0.008660 | +0.000010 (+0.12%) |
| 2026-03-23 | 0.008650 | +0.000030 (+0.35%) |
| 2026-03-20 | 0.008620 | -0.000060 (-0.69%) |
| 2026-03-19 | 0.008680 | +0.000090 (+1.05%) |
| 2026-03-18 | 0.008590 | -0.000030 (-0.35%) |
| 2026-03-17 | 0.008620 | +0.000030 (+0.35%) |
| 2026-03-16 | 0.008590 | -0.000010 (-0.12%) |
| 2026-03-13 | 0.008600 | +0.000050 (+0.58%) |
| 2026-03-12 | 0.008550 | -0.000010 (-0.12%) |
| 2026-03-11 | 0.008560 | -0.000040 (-0.47%) |
| 2026-03-10 | 0.008600 | +0.000020 (+0.23%) |
| 2026-03-09 | 0.008580 | -0.000050 (-0.58%) |
| 2026-03-06 | 0.008630 | -0.000040 (-0.46%) |
| 2026-03-05 | 0.008670 | -0.000030 (-0.34%) |
| 2026-03-04 | 0.008700 | +0.000020 (+0.23%) |
| 2026-03-03 | 0.008680 | -0.000010 (-0.12%) |
| 2026-03-02 | 0.008690 | -0.000050 (-0.57%) |
| 2026-02-27 | 0.008740 | -0.000020 (-0.23%) |
| 2026-02-26 | 0.008760 | +0.000010 (+0.11%) |
| 2026-02-25 | 0.008750 | -0.000050 (-0.57%) |
| 2026-02-24 | 0.008800 | -0.000060 (-0.68%) |
| 2026-02-23 | 0.008860 | +0.000030 (+0.34%) |
| 2026-02-20 | 0.008830 | -0.000010 (-0.11%) |
| 2026-02-19 | 0.008840 | -0.000020 (-0.23%) |
| 2026-02-18 | 0.008860 | -0.000040 (-0.45%) |
| 2026-02-17 | 0.008900 | +0.000000 (+0.00%) |
| 2026-02-13 | 0.008900 | +0.000000 (+0.00%) |
| 2026-02-12 | 0.008900 | +0.000040 (+0.45%) |
| 2026-02-11 | 0.008860 | +0.000090 (+1.03%) |
| 2026-02-10 | 0.008770 | +0.000060 (+0.69%) |
| 2026-02-09 | 0.008710 | +0.000020 (+0.23%) |
| 2026-02-06 | 0.008690 | -0.000030 (-0.34%) |
| 2026-02-05 | 0.008720 | +0.000000 (+0.00%) |
| 2026-02-04 | 0.008720 | -0.000040 (-0.46%) |
| 2026-02-03 | 0.008760 | -0.000030 (-0.34%) |
| 2026-02-02 | 0.008790 | +0.000010 (+0.11%) |
| 2026-01-30 | 0.008780 | -0.000050 (-0.57%) |
| 2026-01-29 | 0.008830 | -0.000020 (-0.23%) |
| 2026-01-28 | 0.008850 | -0.000050 (-0.56%) |
| 2026-01-27 | 0.008900 | +0.000000 (+0.00%) |
| 2026-01-26 | 0.008900 | +0.000160 (+1.83%) |
| 2026-01-23 | 0.008740 | +0.000030 (+0.34%) |
| 2026-01-22 | 0.008710 | -0.000020 (-0.23%) |
| 2026-01-21 | 0.008730 | -0.000020 (-0.23%) |
| 2026-01-20 | 0.008750 | -0.000030 (-0.34%) |
| 2026-01-19 | 0.008780 | -0.000020 (-0.23%) |
| 2026-01-16 | 0.008800 | +0.000040 (+0.46%) |
| 2026-01-15 | 0.008760 | +0.000000 (+0.00%) |
| 2026-01-14 | 0.008760 | +0.000030 (+0.34%) |
| 2026-01-13 | 0.008730 | -0.000050 (-0.57%) |
| 2026-01-12 | 0.008780 | -0.000020 (-0.23%) |
| 2026-01-09 | 0.008800 | -0.000040 (-0.45%) |
| 2026-01-08 | 0.008840 | +0.000010 (+0.11%) |
| 2026-01-07 | 0.008830 | +0.000030 (+0.34%) |
| 2026-01-06 | 0.008800 | +0.000000 (+0.00%) |
| 2026-01-05 | 0.008800 | +0.000040 (+0.46%) |
| 2026-01-02 | 0.008760 | +0.000020 (+0.23%) |
| 2025-12-31 | 0.008740 | -0.000020 (-0.23%) |
| 2025-12-30 | 0.008760 | -0.000010 (-0.11%) |
| 2025-12-29 | 0.008770 | +0.000000 (+0.00%) |
| 2025-12-24 | 0.008770 | +0.000000 (+0.00%) |
| 2025-12-23 | 0.008770 | +0.000010 (+0.11%) |
| 2025-12-22 | 0.008760 | +0.000010 (+0.11%) |
| 2025-12-19 | 0.008750 | -0.000100 (-1.13%) |
| 2025-12-18 | 0.008850 | -0.000010 (-0.11%) |
| 2025-12-17 | 0.008860 | -0.000030 (-0.34%) |
| 2025-12-16 | 0.008890 | +0.000020 (+0.23%) |
| 2025-12-15 | 0.008870 | +0.000040 (+0.45%) |
| 2025-12-12 | 0.008830 | -0.000040 (-0.45%) |
| 2025-12-11 | 0.008870 | +0.000020 (+0.23%) |
| 2025-12-10 | 0.008850 | +0.000020 (+0.23%) |
| 2025-12-09 | 0.008830 | -0.000050 (-0.56%) |
| 2025-12-08 | 0.008880 | -0.000050 (-0.56%) |
| 2025-12-05 | 0.008930 | -0.000080 (-0.89%) |
| 2025-12-04 | 0.009010 | +0.000020 (+0.22%) |
| 2025-12-03 | 0.008990 | +0.000020 (+0.22%) |
| 2025-12-02 | 0.008970 | -0.000040 (-0.44%) |
| 2025-12-01 | 0.009010 | +0.000060 (+0.67%) |
| 2025-11-28 | 0.008950 | -0.000030 (-0.33%) |
| 2025-11-27 | 0.008980 | +0.000000 (+0.00%) |
| 2025-11-26 | 0.008980 | -0.000060 (-0.66%) |
| 2025-11-25 | 0.009040 | +0.000050 (+0.56%) |
| 2025-11-24 | 0.008990 | +0.000050 (+0.56%) |
| 2025-11-21 | 0.008940 | +0.000000 (+0.00%) |
| 2025-11-20 | 0.008940 | -0.000020 (-0.22%) |
| 2025-11-19 | 0.008960 | -0.000050 (-0.55%) |
| 2025-11-18 | 0.009010 | -0.000040 (-0.44%) |
| 2025-11-17 | 0.009050 | -0.000030 (-0.33%) |
| 2025-11-14 | 0.009080 | +0.000000 (+0.00%) |
| 2025-11-13 | 0.009080 | +0.000030 (+0.33%) |
| 2025-11-12 | 0.009050 | -0.000050 (-0.55%) |
| 2025-11-10 | 0.009100 | -0.000080 (-0.87%) |
| 2025-11-07 | 0.009180 | -0.000030 (-0.33%) |
| 2025-11-06 | 0.009210 | +0.000050 (+0.55%) |
| 2025-11-05 | 0.009160 | -0.000020 (-0.22%) |
| 2025-11-04 | 0.009180 | +0.000060 (+0.66%) |
| 2025-11-03 | 0.009120 | +0.000050 (+0.55%) |
| 2025-10-31 | 0.009070 | +0.000000 (+0.00%) |
| 2025-10-30 | 0.009070 | -0.000070 (-0.77%) |
| 2025-10-29 | 0.009140 | -0.000040 (-0.44%) |
| 2025-10-28 | 0.009180 | +0.000010 (+0.11%) |
| 2025-10-27 | 0.009170 | +0.000000 (+0.00%) |
| 2025-10-24 | 0.009170 | +0.000000 (+0.00%) |
| 2025-10-23 | 0.009170 | -0.000050 (-0.54%) |
| 2025-10-22 | 0.009220 | -0.000100 (-1.07%) |
| 2025-10-21 | 0.009320 | +0.000000 (+0.00%) |
| 2025-10-20 | 0.009320 | -0.000010 (-0.11%) |
| 2025-10-17 | 0.009330 | +0.000010 (+0.11%) |
| 2025-10-16 | 0.009320 | +0.000040 (+0.43%) |
| 2025-10-15 | 0.009280 | +0.000030 (+0.32%) |
| 2025-10-14 | 0.009250 | +0.000050 (+0.54%) |
| 2025-10-10 | 0.009200 | +0.000060 (+0.66%) |
| 2025-10-09 | 0.009140 | +0.000000 (+0.00%) |
| 2025-10-08 | 0.009140 | -0.000080 (-0.87%) |
| 2025-10-07 | 0.009220 | -0.000080 (-0.86%) |
| 2025-10-06 | 0.009300 | -0.000170 (-1.80%) |
| 2025-10-03 | 0.009470 | -0.000020 (-0.21%) |
| 2025-10-02 | 0.009490 | +0.000010 (+0.11%) |
| 2025-10-01 | 0.009480 | +0.000110 (+1.17%) |
| 2025-09-29 | 0.009370 | +0.000050 (+0.54%) |
| 2025-09-26 | 0.009320 | +0.000010 (+0.11%) |
| 2025-09-25 | 0.009310 | -0.000030 (-0.32%) |
| 2025-09-24 | 0.009340 | -0.000020 (-0.21%) |
| 2025-09-23 | 0.009360 | +0.000010 (+0.11%) |
| 2025-09-22 | 0.009350 | +0.000030 (+0.32%) |
| 2025-09-19 | 0.009320 | -0.000080 (-0.85%) |
| 2025-09-18 | 0.009400 | +0.000000 (+0.00%) |
| 2025-09-17 | 0.009400 | +0.000030 (+0.32%) |
| 2025-09-16 | 0.009370 | +0.000000 (+0.00%) |
| 2025-09-15 | 0.009370 | -0.000010 (-0.11%) |
| 2025-09-12 | 0.009380 | -0.000030 (-0.32%) |
| 2025-09-11 | 0.009410 | +0.000010 (+0.11%) |
| 2025-09-10 | 0.009400 | +0.000000 (+0.00%) |
| 2025-09-09 | 0.009400 | +0.000040 (+0.43%) |
| 2025-09-08 | 0.009360 | -0.000030 (-0.32%) |
| 2025-09-05 | 0.009390 | +0.000080 (+0.86%) |
| 2025-09-04 | 0.009310 | +0.000000 (+0.00%) |
| 2025-09-03 | 0.009310 | +0.000020 (+0.22%) |
| 2025-09-02 | 0.009290 | -0.000060 (-0.64%) |
| 2025-08-29 | 0.009350 | -0.000010 (-0.11%) |
| 2025-08-28 | 0.009360 | +0.000000 (+0.00%) |
| 2025-08-27 | 0.009360 | -0.000030 (-0.32%) |
| 2025-08-26 | 0.009390 | +0.000010 (+0.11%) |
| 2025-08-25 | 0.009380 | -0.000030 (-0.32%) |
| 2025-08-22 | 0.009410 | +0.000030 (+0.32%) |
| 2025-08-21 | 0.009380 | -0.000040 (-0.42%) |
| 2025-08-20 | 0.009420 | +0.000040 (+0.43%) |
| 2025-08-19 | 0.009380 | +0.000040 (+0.43%) |
| 2025-08-18 | 0.009340 | -0.000050 (-0.53%) |
| 2025-08-15 | 0.009390 | +0.000030 (+0.32%) |
| 2025-08-14 | 0.009360 | +0.000020 (+0.21%) |
| 2025-08-13 | 0.009340 | +0.000030 (+0.32%) |
| 2025-08-12 | 0.009310 | +0.000000 (+0.00%) |
| 2025-08-11 | 0.009310 | +0.000000 (+0.00%) |
| 2025-08-08 | 0.009310 | -0.000020 (-0.21%) |
| 2025-08-07 | 0.009330 | +0.000000 (+0.00%) |
| 2025-08-06 | 0.009330 | -0.000010 (-0.11%) |
| 2025-08-05 | 0.009340 | +0.000030 (+0.32%) |
| 2025-08-01 | 0.009310 | +0.000110 (+1.20%) |
| 2025-07-31 | 0.009200 | -0.000070 (-0.76%) |
| 2025-07-30 | 0.009270 | +0.000000 (+0.00%) |
| 2025-07-29 | 0.009270 | +0.000020 (+0.22%) |
| 2025-07-28 | 0.009250 | -0.000030 (-0.32%) |
| 2025-07-25 | 0.009280 | -0.000010 (-0.11%) |
| 2025-07-24 | 0.009290 | +0.000000 (+0.00%) |
| 2025-07-23 | 0.009290 | -0.000010 (-0.11%) |
| 2025-07-22 | 0.009300 | +0.000010 (+0.11%) |
| 2025-07-21 | 0.009290 | +0.000060 (+0.65%) |
| 2025-07-18 | 0.009230 | -0.000020 (-0.22%) |
| 2025-07-17 | 0.009250 | +0.000000 (+0.00%) |
| 2025-07-16 | 0.009250 | +0.000030 (+0.33%) |
| 2025-07-15 | 0.009220 | -0.000060 (-0.65%) |
| 2025-07-14 | 0.009280 | -0.000010 (-0.11%) |
| 2025-07-11 | 0.009290 | -0.000060 (-0.64%) |
| 2025-07-10 | 0.009350 | +0.000000 (+0.00%) |
| 2025-07-09 | 0.009350 | +0.000030 (+0.32%) |
| 2025-07-08 | 0.009320 | -0.000040 (-0.43%) |
| 2025-07-07 | 0.009360 | -0.000060 (-0.64%) |
| 2025-07-04 | 0.009420 | +0.000050 (+0.53%) |
| 2025-07-03 | 0.009370 | -0.000100 (-1.06%) |
| 2025-07-02 | 0.009470 | +0.000010 (+0.11%) |
| 2025-06-30 | 0.009460 | +0.000010 (+0.11%) |
| 2025-06-27 | 0.009450 | +0.000000 (+0.00%) |
| 2025-06-26 | 0.009450 | +0.000010 (+0.11%) |
| 2025-06-25 | 0.009440 | -0.000030 (-0.32%) |
| 2025-06-24 | 0.009470 | +0.000090 (+0.96%) |
| 2025-06-23 | 0.009380 | -0.000030 (-0.32%) |
| 2025-06-20 | 0.009410 | -0.000020 (-0.21%) |
| 2025-06-19 | 0.009430 | -0.000010 (-0.11%) |
| 2025-06-18 | 0.009440 | +0.000060 (+0.64%) |
| 2025-06-17 | 0.009380 | -0.000020 (-0.21%) |
| 2025-06-16 | 0.009400 | -0.000040 (-0.42%) |
| 2025-06-13 | 0.009440 | -0.000040 (-0.42%) |
| 2025-06-12 | 0.009480 | +0.000030 (+0.32%) |
| 2025-06-11 | 0.009450 | +0.000000 (+0.00%) |
| 2025-06-10 | 0.009450 | -0.000020 (-0.21%) |
| 2025-06-09 | 0.009470 | +0.000020 (+0.21%) |
| 2025-06-06 | 0.009450 | -0.000070 (-0.74%) |
| 2025-06-05 | 0.009520 | -0.000040 (-0.42%) |
| 2025-06-04 | 0.009560 | +0.000020 (+0.21%) |
| 2025-06-03 | 0.009540 | -0.000060 (-0.62%) |
| 2025-06-02 | 0.009600 | +0.000040 (+0.42%) |
| 2025-05-30 | 0.009560 | -0.000010 (-0.10%) |
| 2025-05-29 | 0.009570 | +0.000020 (+0.21%) |
| 2025-05-28 | 0.009550 | +0.000000 (+0.00%) |
| 2025-05-27 | 0.009550 | -0.000060 (-0.62%) |
| 2025-05-26 | 0.009610 | -0.000030 (-0.31%) |
| 2025-05-23 | 0.009640 | +0.000000 (+0.00%) |
| 2025-05-22 | 0.009640 | +0.000000 (+0.00%) |
| 2025-05-21 | 0.009640 | +0.000010 (+0.10%) |
| 2025-05-20 | 0.009630 | +0.000040 (+0.42%) |
| 2025-05-16 | 0.009590 | -0.000010 (-0.10%) |
| 2025-05-15 | 0.009600 | +0.000070 (+0.73%) |
| 2025-05-14 | 0.009530 | +0.000080 (+0.85%) |
| 2025-05-13 | 0.009450 | +0.000010 (+0.11%) |
| 2025-05-12 | 0.009440 | -0.000150 (-1.56%) |
| 2025-05-09 | 0.009590 | +0.000020 (+0.21%) |
| 2025-05-08 | 0.009570 | -0.000050 (-0.52%) |
| 2025-05-07 | 0.009620 | -0.000040 (-0.41%) |
| 2025-05-06 | 0.009660 | +0.000060 (+0.63%) |
| 2025-05-05 | 0.009600 | +0.000050 (+0.52%) |
| 2025-05-02 | 0.009550 | +0.000020 (+0.21%) |
| 2025-05-01 | 0.009530 | -0.000140 (-1.45%) |
| 2025-04-30 | 0.009670 | -0.000060 (-0.62%) |
| 2025-04-29 | 0.009730 | +0.000020 (+0.21%) |
| 2025-04-28 | 0.009710 | +0.000060 (+0.62%) |
| 2025-04-25 | 0.009650 | -0.000080 (-0.82%) |
| 2025-04-24 | 0.009730 | +0.000010 (+0.10%) |
| 2025-04-23 | 0.009720 | -0.000090 (-0.92%) |
| 2025-04-22 | 0.009810 | -0.000010 (-0.10%) |
| 2025-04-21 | 0.009820 | +0.000090 (+0.92%) |
| 2025-04-17 | 0.009730 | -0.000020 (-0.21%) |
| 2025-04-16 | 0.009750 | +0.000010 (+0.10%) |
| 2025-04-15 | 0.009740 | +0.000050 (+0.52%) |
| 2025-04-14 | 0.009690 | +0.000010 (+0.10%) |
| 2025-04-11 | 0.009680 | +0.000000 (+0.00%) |
| 2025-04-10 | 0.009680 | -0.000040 (-0.41%) |
| 2025-04-09 | 0.009720 | +0.000050 (+0.52%) |
| 2025-04-08 | 0.009670 | +0.000030 (+0.31%) |
| 2025-04-07 | 0.009640 | -0.000090 (-0.92%) |
| 2025-04-04 | 0.009730 | +0.000100 (+1.04%) |
| 2025-04-03 | 0.009630 | +0.000070 (+0.73%) |
| 2025-04-02 | 0.009560 | -0.000040 (-0.42%) |
| 2025-04-01 | 0.009600 | +0.000010 (+0.10%) |
| 2025-03-31 | 0.009590 | +0.000070 (+0.74%) |
| 2025-03-28 | 0.009520 | +0.000040 (+0.42%) |
| 2025-03-27 | 0.009480 | +0.000000 (+0.00%) |
| 2025-03-26 | 0.009480 | -0.000060 (-0.63%) |
| 2025-03-25 | 0.009540 | +0.000020 (+0.21%) |
| 2025-03-24 | 0.009520 | -0.000110 (-1.14%) |
| 2025-03-21 | 0.009630 | -0.000010 (-0.10%) |
| 2025-03-20 | 0.009640 | +0.000070 (+0.73%) |
| 2025-03-19 | 0.009570 | +0.000000 (+0.00%) |
| 2025-03-18 | 0.009570 | -0.000040 (-0.42%) |
| 2025-03-17 | 0.009610 | -0.000080 (-0.83%) |
| 2025-03-14 | 0.009690 | -0.000060 (-0.62%) |
| 2025-03-13 | 0.009750 | +0.000060 (+0.62%) |
| 2025-03-12 | 0.009690 | -0.000100 (-1.02%) |
| 2025-03-11 | 0.009790 | -0.000020 (-0.20%) |
| 2025-03-10 | 0.009810 | +0.000080 (+0.82%) |
| 2025-03-07 | 0.009730 | +0.000050 (+0.52%) |
| 2025-03-06 | 0.009680 | +0.000030 (+0.31%) |
| 2025-03-05 | 0.009650 | -0.000090 (-0.92%) |
| 2025-03-04 | 0.009740 | +0.000140 (+1.46%) |
| 2025-03-03 | 0.009600 | +0.000010 (+0.10%) |
| 2025-02-28 | 0.009590 | -0.000030 (-0.31%) |
| 2025-02-27 | 0.009620 | +0.000010 (+0.10%) |
| 2025-02-26 | 0.009610 | +0.000030 (+0.31%) |
| 2025-02-25 | 0.009580 | +0.000070 (+0.74%) |
| 2025-02-24 | 0.009510 | +0.000010 (+0.11%) |
| 2025-02-21 | 0.009500 | +0.000020 (+0.21%) |
| 2025-02-20 | 0.009480 | +0.000100 (+1.07%) |
| 2025-02-19 | 0.009380 | +0.000030 (+0.32%) |
| 2025-02-18 | 0.009350 | +0.000050 (+0.54%) |
| 2025-02-14 | 0.009300 | +0.000010 (+0.11%) |
| 2025-02-13 | 0.009290 | +0.000030 (+0.32%) |
| 2025-02-12 | 0.009260 | -0.000130 (-1.38%) |
| 2025-02-11 | 0.009390 | -0.000040 (-0.42%) |
| 2025-02-10 | 0.009430 | +0.000000 (+0.00%) |
| 2025-02-07 | 0.009430 | +0.000000 (+0.00%) |
| 2025-02-06 | 0.009430 | +0.000060 (+0.64%) |
| 2025-02-05 | 0.009370 | +0.000090 (+0.97%) |
| 2025-02-04 | 0.009280 | -0.000160 (-1.69%) |
| 2025-02-03 | 0.009440 | +0.000090 (+0.96%) |
| 2025-01-31 | 0.009350 | +0.000000 (+0.00%) |
| 2025-01-30 | 0.009350 | +0.000050 (+0.54%) |
| 2025-01-29 | 0.009300 | +0.000050 (+0.54%) |
| 2025-01-28 | 0.009250 | -0.000060 (-0.64%) |
| 2025-01-27 | 0.009310 | +0.000120 (+1.31%) |
| 2025-01-24 | 0.009190 | -0.000020 (-0.22%) |
| 2025-01-23 | 0.009210 | +0.000020 (+0.22%) |
| 2025-01-22 | 0.009190 | -0.000050 (-0.54%) |
| 2025-01-21 | 0.009240 | +0.000040 (+0.43%) |
| 2025-01-20 | 0.009200 | -0.000050 (-0.54%) |
| 2025-01-17 | 0.009250 | +0.000000 (+0.00%) |
| 2025-01-16 | 0.009250 | +0.000090 (+0.98%) |
| 2025-01-15 | 0.009160 | +0.000060 (+0.66%) |
| 2025-01-14 | 0.009100 | -0.000050 (-0.55%) |
| 2025-01-13 | 0.009150 | +0.000020 (+0.22%) |
| 2025-01-10 | 0.009130 | +0.000020 (+0.22%) |
| 2025-01-09 | 0.009110 | +0.000020 (+0.22%) |
| 2025-01-08 | 0.009090 | +0.000000 (+0.00%) |
| 2025-01-07 | 0.009090 | -0.000030 (-0.33%) |
| 2025-01-06 | 0.009120 | -0.000070 (-0.76%) |
| 2025-01-03 | 0.009190 | +0.000030 (+0.33%) |
| 2025-01-02 | 0.009160 | -0.000010 (-0.11%) |
| 2024-12-31 | 0.009170 | +0.000020 (+0.22%) |
| 2024-12-30 | 0.009150 | +0.000010 (+0.11%) |
| 2024-12-27 | 0.009140 | -0.000010 (-0.11%) |
| 2024-12-24 | 0.009150 | -0.000010 (-0.11%) |
| 2024-12-23 | 0.009160 | -0.000030 (-0.33%) |
| 2024-12-20 | 0.009190 | +0.000060 (+0.66%) |
| 2024-12-19 | 0.009130 | -0.000180 (-1.93%) |
| 2024-12-18 | 0.009310 | -0.000010 (-0.11%) |
| 2024-12-17 | 0.009320 | +0.000080 (+0.87%) |
| 2024-12-16 | 0.009240 | -0.000020 (-0.22%) |
| 2024-12-13 | 0.009260 | -0.000060 (-0.64%) |
| 2024-12-12 | 0.009320 | +0.000040 (+0.43%) |
| 2024-12-11 | 0.009280 | -0.000050 (-0.54%) |
| 2024-12-10 | 0.009330 | -0.000020 (-0.21%) |
| 2024-12-09 | 0.009350 | -0.000080 (-0.85%) |
| 2024-12-06 | 0.009430 | +0.000090 (+0.96%) |
| 2024-12-05 | 0.009340 | -0.000010 (-0.11%) |
| 2024-12-04 | 0.009350 | -0.000070 (-0.74%) |
| 2024-12-03 | 0.009420 | +0.000030 (+0.32%) |
| 2024-12-02 | 0.009390 | +0.000050 (+0.54%) |
| 2024-11-29 | 0.009340 | +0.000090 (+0.97%) |
| 2024-11-28 | 0.009250 | -0.000040 (-0.43%) |
| 2024-11-27 | 0.009290 | +0.000110 (+1.20%) |
| 2024-11-26 | 0.009180 | +0.000110 (+1.21%) |
| 2024-11-25 | 0.009070 | +0.000030 (+0.33%) |
| 2024-11-22 | 0.009040 | +0.000000 (+0.00%) |
| 2024-11-21 | 0.009040 | +0.000040 (+0.44%) |
| 2024-11-20 | 0.009000 | -0.000060 (-0.66%) |
| 2024-11-19 | 0.009060 | -0.000010 (-0.11%) |
| 2024-11-18 | 0.009070 | -0.000030 (-0.33%) |
| 2024-11-15 | 0.009100 | +0.000100 (+1.11%) |
| 2024-11-14 | 0.009000 | -0.000010 (-0.11%) |
| 2024-11-13 | 0.009010 | -0.000010 (-0.11%) |
| 2024-11-12 | 0.009020 | -0.000090 (-0.99%) |
| 2024-11-08 | 0.009110 | +0.000060 (+0.66%) |
| 2024-11-07 | 0.009050 | +0.000020 (+0.22%) |
| 2024-11-06 | 0.009030 | -0.000100 (-1.10%) |
| 2024-11-05 | 0.009130 | -0.000010 (-0.11%) |
| 2024-11-04 | 0.009140 | +0.000020 (+0.22%) |
| 2024-11-01 | 0.009120 | -0.000010 (-0.11%) |
| 2024-10-31 | 0.009130 | +0.000050 (+0.55%) |
| 2024-10-30 | 0.009080 | +0.000020 (+0.22%) |
| 2024-10-29 | 0.009060 | -0.000020 (-0.22%) |
| 2024-10-28 | 0.009080 | -0.000040 (-0.44%) |
| 2024-10-25 | 0.009120 | +0.000000 (+0.00%) |
| 2024-10-24 | 0.009120 | +0.000060 (+0.66%) |
| 2024-10-23 | 0.009060 | -0.000100 (-1.09%) |
| 2024-10-22 | 0.009160 | -0.000040 (-0.43%) |
| 2024-10-21 | 0.009200 | -0.000020 (-0.22%) |
| 2024-10-18 | 0.009220 | +0.000030 (+0.33%) |
| 2024-10-17 | 0.009190 | -0.000010 (-0.11%) |
| 2024-10-16 | 0.009200 | -0.000050 (-0.54%) |
| 2024-10-15 | 0.009250 | +0.000020 (+0.22%) |
| 2024-10-11 | 0.009230 | -0.000020 (-0.22%) |
| 2024-10-10 | 0.009250 | +0.000070 (+0.76%) |
| 2024-10-09 | 0.009180 | -0.000040 (-0.43%) |
| 2024-10-08 | 0.009220 | +0.000030 (+0.33%) |
| 2024-10-07 | 0.009190 | +0.000050 (+0.55%) |
| 2024-10-04 | 0.009140 | -0.000090 (-0.98%) |
| 2024-10-03 | 0.009230 | -0.000010 (-0.11%) |
| 2024-10-02 | 0.009240 | -0.000160 (-1.70%) |
| 2024-10-01 | 0.009400 | -0.000070 (-0.74%) |
| 2024-09-27 | 0.009470 | +0.000160 (+1.72%) |
| 2024-09-26 | 0.009310 | -0.000010 (-0.11%) |
| 2024-09-25 | 0.009320 | -0.000060 (-0.64%) |
| 2024-09-24 | 0.009380 | -0.000030 (-0.32%) |
| 2024-09-23 | 0.009410 | -0.000010 (-0.11%) |
| 2024-09-20 | 0.009420 | -0.000070 (-0.74%) |
| 2024-09-19 | 0.009490 | -0.000090 (-0.94%) |
| 2024-09-18 | 0.009580 | -0.000020 (-0.21%) |
| 2024-09-17 | 0.009600 | -0.000070 (-0.72%) |
| 2024-09-16 | 0.009670 | +0.000020 (+0.21%) |
| 2024-09-13 | 0.009650 | +0.000100 (+1.05%) |
| 2024-09-12 | 0.009550 | -0.000020 (-0.21%) |
| 2024-09-11 | 0.009570 | +0.000030 (+0.31%) |
| 2024-09-10 | 0.009540 | +0.000050 (+0.53%) |
| 2024-09-09 | 0.009490 | -0.000010 (-0.11%) |
| 2024-09-06 | 0.009500 | +0.000080 (+0.85%) |
| 2024-09-05 | 0.009420 | +0.000050 (+0.53%) |
| 2024-09-04 | 0.009370 | +0.000080 (+0.86%) |
| 2024-09-03 | 0.009290 | +0.000040 (+0.43%) |
| 2024-08-30 | 0.009250 | -0.000040 (-0.43%) |
| 2024-08-29 | 0.009290 | -0.000020 (-0.21%) |
| 2024-08-28 | 0.009310 | -0.000020 (-0.21%) |
| 2024-08-27 | 0.009330 | -0.000010 (-0.11%) |
| 2024-08-26 | 0.009340 | +0.000010 (+0.11%) |
| 2024-08-23 | 0.009330 | +0.000030 (+0.32%) |
| 2024-08-22 | 0.009300 | -0.000050 (-0.53%) |
| 2024-08-21 | 0.009350 | +0.000000 (+0.00%) |
| 2024-08-20 | 0.009350 | +0.000030 (+0.32%) |
| 2024-08-19 | 0.009320 | +0.000050 (+0.54%) |
| 2024-08-16 | 0.009270 | +0.000060 (+0.65%) |
| 2024-08-15 | 0.009210 | -0.000110 (-1.18%) |
| 2024-08-14 | 0.009320 | -0.000020 (-0.21%) |
| 2024-08-13 | 0.009340 | +0.000020 (+0.21%) |
| 2024-08-12 | 0.009320 | -0.000050 (-0.53%) |
| 2024-08-09 | 0.009370 | +0.000030 (+0.32%) |
| 2024-08-08 | 0.009340 | +0.000000 (+0.00%) |
| 2024-08-07 | 0.009340 | -0.000180 (-1.89%) |
| 2024-08-06 | 0.009520 | +0.000100 (+1.06%) |
| 2024-08-02 | 0.009420 | +0.000190 (+2.06%) |
| 2024-08-01 | 0.009230 | +0.000050 (+0.54%) |
| 2024-07-31 | 0.009180 | +0.000180 (+2.00%) |
| 2024-07-30 | 0.009000 | +0.000000 (+0.00%) |
| 2024-07-29 | 0.009000 | +0.000010 (+0.11%) |
| 2024-07-26 | 0.008990 | +0.000000 (+0.00%) |
| 2024-07-25 | 0.008990 | +0.000020 (+0.22%) |
| 2024-07-24 | 0.008970 | +0.000140 (+1.59%) |
| 2024-07-23 | 0.008830 | +0.000070 (+0.80%) |
| 2024-07-22 | 0.008760 | +0.000040 (+0.46%) |
| 2024-07-19 | 0.008720 | -0.000010 (-0.11%) |
| 2024-07-18 | 0.008730 | -0.000020 (-0.23%) |
| 2024-07-17 | 0.008750 | +0.000120 (+1.39%) |
| 2024-07-16 | 0.008630 | -0.000020 (-0.23%) |
| 2024-07-15 | 0.008650 | +0.000030 (+0.35%) |
| 2024-07-12 | 0.008620 | +0.000040 (+0.47%) |
| 2024-07-11 | 0.008580 | +0.000150 (+1.78%) |
| 2024-07-10 | 0.008430 | -0.000030 (-0.35%) |
| 2024-07-09 | 0.008460 | -0.000020 (-0.24%) |
| 2024-07-08 | 0.008480 | +0.000000 (+0.00%) |
| 2024-07-05 | 0.008480 | +0.000030 (+0.36%) |
| 2024-07-04 | 0.008450 | +0.000010 (+0.12%) |
| 2024-07-03 | 0.008440 | -0.000040 (-0.47%) |
| 2024-07-02 | 0.008480 | -0.000040 (-0.47%) |
| 2024-06-28 | 0.008520 | +0.000000 (+0.00%) |
| 2024-06-27 | 0.008520 | -0.000010 (-0.12%) |
| 2024-06-26 | 0.008530 | -0.000020 (-0.23%) |
| 2024-06-25 | 0.008550 | -0.000010 (-0.12%) |
| 2024-06-24 | 0.008560 | -0.000040 (-0.47%) |
| 2024-06-21 | 0.008600 | -0.000030 (-0.35%) |
| 2024-06-20 | 0.008630 | -0.000050 (-0.58%) |
| 2024-06-19 | 0.008680 | -0.000010 (-0.12%) |
| 2024-06-18 | 0.008690 | -0.000020 (-0.23%) |
| 2024-06-17 | 0.008710 | -0.000030 (-0.34%) |
| 2024-06-14 | 0.008740 | -0.000020 (-0.23%) |
| 2024-06-13 | 0.008760 | -0.000010 (-0.11%) |
| 2024-06-12 | 0.008770 | +0.000010 (+0.11%) |
| 2024-06-11 | 0.008760 | -0.000010 (-0.11%) |
| 2024-06-10 | 0.008770 | +0.000000 (+0.00%) |
| 2024-06-07 | 0.008770 | -0.000010 (-0.11%) |
| 2024-06-06 | 0.008780 | +0.000010 (+0.11%) |
| 2024-06-05 | 0.008770 | -0.000070 (-0.79%) |
| 2024-06-04 | 0.008840 | +0.000120 (+1.38%) |
| 2024-06-03 | 0.008720 | +0.000040 (+0.46%) |
| 2024-05-31 | 0.008680 | -0.000050 (-0.57%) |
| 2024-05-30 | 0.008730 | +0.000030 (+0.34%) |
| 2024-05-29 | 0.008700 | +0.000010 (+0.12%) |
| 2024-05-28 | 0.008690 | +0.000000 (+0.00%) |
| 2024-05-27 | 0.008690 | -0.000020 (-0.23%) |
| 2024-05-24 | 0.008710 | -0.000020 (-0.23%) |
| 2024-05-23 | 0.008730 | -0.000010 (-0.11%) |
| 2024-05-22 | 0.008740 | +0.000000 (+0.00%) |
| 2024-05-21 | 0.008740 | -0.000010 (-0.11%) |
| 2024-05-17 | 0.008750 | -0.000020 (-0.23%) |
| 2024-05-16 | 0.008770 | -0.000010 (-0.11%) |
| 2024-05-15 | 0.008780 | +0.000050 (+0.57%) |
| 2024-05-14 | 0.008730 | -0.000030 (-0.34%) |
| 2024-05-13 | 0.008760 | -0.000010 (-0.11%) |
| 2024-05-10 | 0.008770 | -0.000030 (-0.34%) |
| 2024-05-09 | 0.008800 | -0.000030 (-0.34%) |
| 2024-05-08 | 0.008830 | -0.000040 (-0.45%) |
| 2024-05-07 | 0.008870 | -0.000010 (-0.11%) |
| 2024-05-06 | 0.008880 | -0.000070 (-0.78%) |
| 2024-05-03 | 0.008950 | +0.000050 (+0.56%) |
| 2024-05-02 | 0.008900 | +0.000170 (+1.95%) |
| 2024-05-01 | 0.008730 | +0.000000 (+0.00%) |
| 2024-04-30 | 0.008730 | -0.000010 (-0.11%) |
| 2024-04-29 | 0.008740 | +0.000060 (+0.69%) |
| 2024-04-26 | 0.008680 | -0.000120 (-1.36%) |
| 2024-04-25 | 0.008800 | -0.000040 (-0.45%) |
| 2024-04-24 | 0.008840 | +0.000010 (+0.11%) |
| 2024-04-23 | 0.008830 | -0.000030 (-0.34%) |
| 2024-04-22 | 0.008860 | -0.000030 (-0.34%) |
| 2024-04-19 | 0.008890 | -0.000020 (-0.22%) |
| 2024-04-18 | 0.008910 | -0.000020 (-0.22%) |
| 2024-04-17 | 0.008930 | -0.000010 (-0.11%) |
| 2024-04-16 | 0.008940 | +0.000020 (+0.22%) |
| 2024-04-15 | 0.008920 | -0.000070 (-0.78%) |
| 2024-04-12 | 0.008990 | +0.000050 (+0.56%) |
| 2024-04-11 | 0.008940 | -0.000010 (-0.11%) |
| 2024-04-10 | 0.008950 | +0.000000 (+0.00%) |
| 2024-04-09 | 0.008950 | +0.000000 (+0.00%) |
| 2024-04-08 | 0.008950 | -0.000020 (-0.22%) |
| 2024-04-05 | 0.008970 | +0.000060 (+0.67%) |
| 2024-04-04 | 0.008910 | -0.000010 (-0.11%) |
| 2024-04-03 | 0.008920 | -0.000030 (-0.34%) |
| 2024-04-02 | 0.008950 | +0.000000 (+0.00%) |
| 2024-04-01 | 0.008950 | +0.000000 (+0.00%) |
| 2024-03-28 | 0.008950 | -0.000030 (-0.33%) |
| 2024-03-27 | 0.008980 | +0.000020 (+0.22%) |
| 2024-03-26 | 0.008960 | -0.000010 (-0.11%) |
| 2024-03-25 | 0.008970 | -0.000010 (-0.11%) |
| 2024-03-22 | 0.008980 | +0.000060 (+0.67%) |
| 2024-03-21 | 0.008920 | -0.000030 (-0.34%) |
| 2024-03-20 | 0.008950 | -0.000060 (-0.67%) |
| 2024-03-19 | 0.009010 | -0.000070 (-0.77%) |
| 2024-03-18 | 0.009080 | +0.000000 (+0.00%) |
| 2024-03-15 | 0.009080 | -0.000040 (-0.44%) |
| 2024-03-14 | 0.009120 | +0.000000 (+0.00%) |
| 2024-03-13 | 0.009120 | -0.000020 (-0.22%) |
| 2024-03-12 | 0.009140 | -0.000040 (-0.44%) |
| 2024-03-11 | 0.009180 | +0.000020 (+0.22%) |
| 2024-03-08 | 0.009160 | +0.000060 (+0.66%) |
| 2024-03-07 | 0.009100 | +0.000040 (+0.44%) |
| 2024-03-06 | 0.009060 | +0.000010 (+0.11%) |
| 2024-03-05 | 0.009050 | +0.000030 (+0.33%) |
| 2024-03-04 | 0.009020 | -0.000010 (-0.11%) |
| 2024-03-01 | 0.009030 | -0.000030 (-0.33%) |
| 2024-02-29 | 0.009060 | +0.000050 (+0.55%) |
| 2024-02-28 | 0.009010 | +0.000020 (+0.22%) |
| 2024-02-27 | 0.008990 | +0.000020 (+0.22%) |
| 2024-02-26 | 0.008970 | +0.000000 (+0.00%) |
| 2024-02-23 | 0.008970 | +0.000010 (+0.11%) |
| 2024-02-22 | 0.008960 | -0.000040 (-0.44%) |
| 2024-02-21 | 0.009000 | -0.000020 (-0.22%) |
| 2024-02-20 | 0.009020 | +0.000050 (+0.56%) |
| 2024-02-16 | 0.008970 | -0.000020 (-0.22%) |
| 2024-02-15 | 0.008990 | -0.000010 (-0.11%) |
| 2024-02-14 | 0.009000 | +0.000000 (+0.00%) |
| 2024-02-13 | 0.009000 | -0.000010 (-0.11%) |
| 2024-02-12 | 0.009010 | +0.000000 (+0.00%) |
| 2024-02-09 | 0.009010 | -0.000010 (-0.11%) |
| 2024-02-08 | 0.009020 | -0.000080 (-0.88%) |
| 2024-02-07 | 0.009100 | -0.000020 (-0.22%) |
| 2024-02-06 | 0.009120 | +0.000020 (+0.22%) |
| 2024-02-05 | 0.009100 | +0.000020 (+0.22%) |
| 2024-02-02 | 0.009080 | -0.000080 (-0.87%) |
| 2024-02-01 | 0.009160 | +0.000030 (+0.33%) |
| 2024-01-31 | 0.009130 | +0.000040 (+0.44%) |
| 2024-01-30 | 0.009090 | -0.000010 (-0.11%) |
| 2024-01-29 | 0.009100 | +0.000010 (+0.11%) |
| 2024-01-26 | 0.009090 | -0.000050 (-0.55%) |
| 2024-01-25 | 0.009140 | -0.000020 (-0.22%) |
| 2024-01-24 | 0.009160 | +0.000080 (+0.88%) |
| 2024-01-23 | 0.009080 | -0.000010 (-0.11%) |
| 2024-01-22 | 0.009090 | +0.000010 (+0.11%) |
| 2024-01-19 | 0.009080 | -0.000040 (-0.44%) |
| 2024-01-18 | 0.009120 | +0.000000 (+0.00%) |
| 2024-01-17 | 0.009120 | -0.000050 (-0.55%) |
| 2024-01-16 | 0.009170 | -0.000050 (-0.54%) |
| 2024-01-15 | 0.009220 | -0.000020 (-0.22%) |
| 2024-01-12 | 0.009240 | +0.000040 (+0.43%) |
| 2024-01-11 | 0.009200 | -0.000080 (-0.86%) |
| 2024-01-09 | 0.009280 | +0.000000 (+0.00%) |
| 2024-01-08 | 0.009280 | +0.000060 (+0.65%) |
| 2024-01-05 | 0.009220 | -0.000020 (-0.22%) |
| 2024-01-04 | 0.009240 | -0.000080 (-0.86%) |
| 2024-01-03 | 0.009320 | -0.000060 (-0.64%) |
| 2024-01-02 | 0.009380 | +0.000030 (+0.32%) |
| 2023-12-29 | 0.009350 | -0.000010 (-0.11%) |
| 2023-12-28 | 0.009360 | +0.000070 (+0.75%) |
| 2023-12-27 | 0.009290 | -0.000030 (-0.32%) |
| 2023-12-22 | 0.009320 | -0.000030 (-0.32%) |
| 2023-12-21 | 0.009350 | +0.000070 (+0.75%) |
| 2023-12-20 | 0.009280 | +0.000010 (+0.11%) |
| 2023-12-19 | 0.009270 | -0.000090 (-0.96%) |
| 2023-12-18 | 0.009360 | -0.000060 (-0.64%) |
| 2023-12-15 | 0.009420 | -0.000040 (-0.42%) |
| 2023-12-14 | 0.009460 | +0.000100 (+1.07%) |
| 2023-12-13 | 0.009360 | +0.000020 (+0.21%) |
| 2023-12-12 | 0.009340 | +0.000060 (+0.65%) |
| 2023-12-11 | 0.009280 | -0.000110 (-1.17%) |
| 2023-12-08 | 0.009390 | -0.000050 (-0.53%) |
| 2023-12-07 | 0.009440 | +0.000220 (+2.39%) |
| 2023-12-06 | 0.009220 | -0.000010 (-0.11%) |
| 2023-12-05 | 0.009230 | +0.000020 (+0.22%) |
| 2023-12-04 | 0.009210 | +0.000040 (+0.44%) |
| 2023-12-01 | 0.009170 | +0.000000 (+0.00%) |
| 2023-11-30 | 0.009170 | -0.000050 (-0.54%) |
| 2023-11-29 | 0.009220 | +0.000030 (+0.33%) |
| 2023-11-28 | 0.009190 | +0.000030 (+0.33%) |
| 2023-11-27 | 0.009160 | +0.000050 (+0.55%) |
| 2023-11-24 | 0.009110 | -0.000050 (-0.55%) |
| 2023-11-23 | 0.009160 | -0.000020 (-0.22%) |
| 2023-11-22 | 0.009180 | -0.000080 (-0.86%) |
| 2023-11-21 | 0.009260 | +0.000010 (+0.11%) |
| 2023-11-20 | 0.009250 | +0.000080 (+0.87%) |
| 2023-11-17 | 0.009170 | +0.000040 (+0.44%) |
| 2023-11-16 | 0.009130 | +0.000080 (+0.88%) |
| 2023-11-15 | 0.009050 | -0.000060 (-0.66%) |
| 2023-11-14 | 0.009110 | -0.000010 (-0.11%) |
| 2023-11-10 | 0.009120 | +0.000000 (+0.00%) |
| 2023-11-09 | 0.009120 | -0.000020 (-0.22%) |
| 2023-11-08 | 0.009140 | +0.000000 (+0.00%) |
| 2023-11-07 | 0.009140 | +0.000010 (+0.11%) |
| 2023-11-06 | 0.009130 | -0.000030 (-0.33%) |
| 2023-11-03 | 0.009160 | +0.000000 (+0.00%) |
| 2023-11-02 | 0.009160 | -0.000020 (-0.22%) |
| 2023-11-01 | 0.009180 | +0.000010 (+0.11%) |
| 2023-10-31 | 0.009170 | -0.000100 (-1.08%) |
| 2023-10-30 | 0.009270 | +0.000010 (+0.11%) |
| 2023-10-27 | 0.009260 | +0.000070 (+0.76%) |
| 2023-10-26 | 0.009190 | +0.000000 (+0.00%) |
| 2023-10-25 | 0.009190 | +0.000030 (+0.33%) |
| 2023-10-24 | 0.009160 | +0.000020 (+0.22%) |
| 2023-10-23 | 0.009140 | +0.000000 (+0.00%) |
| 2023-10-20 | 0.009140 | -0.000010 (-0.11%) |
| 2023-10-19 | 0.009150 | +0.000010 (+0.11%) |
| 2023-10-18 | 0.009140 | +0.000030 (+0.33%) |
| 2023-10-17 | 0.009110 | +0.000010 (+0.11%) |
| 2023-10-16 | 0.009100 | -0.000030 (-0.33%) |
| 2023-10-13 | 0.009130 | +0.000000 (+0.00%) |
| 2023-10-12 | 0.009130 | +0.000010 (+0.11%) |
| 2023-10-11 | 0.009120 | -0.000010 (-0.11%) |
| 2023-10-10 | 0.009130 | -0.000040 (-0.44%) |
| 2023-10-06 | 0.009170 | -0.000070 (-0.76%) |
| 2023-10-05 | 0.009240 | +0.000010 (+0.11%) |
| 2023-10-04 | 0.009230 | +0.000040 (+0.44%) |
| 2023-10-03 | 0.009190 | +0.000140 (+1.55%) |
| 2023-09-29 | 0.009050 | +0.000010 (+0.11%) |
| 2023-09-28 | 0.009040 | +0.000000 (+0.00%) |
| 2023-09-27 | 0.009040 | -0.000030 (-0.33%) |
| 2023-09-26 | 0.009070 | +0.000020 (+0.22%) |
| 2023-09-25 | 0.009050 | -0.000030 (-0.33%) |
| 2023-09-22 | 0.009080 | -0.000060 (-0.66%) |
| 2023-09-21 | 0.009140 | +0.000060 (+0.66%) |
| 2023-09-20 | 0.009080 | +0.000000 (+0.00%) |
| 2023-09-19 | 0.009080 | -0.000060 (-0.66%) |
| 2023-09-18 | 0.009140 | -0.000010 (-0.11%) |
| 2023-09-15 | 0.009150 | -0.000030 (-0.33%) |
| 2023-09-14 | 0.009180 | -0.000010 (-0.11%) |
| 2023-09-13 | 0.009190 | -0.000030 (-0.33%) |
| 2023-09-12 | 0.009220 | -0.000050 (-0.54%) |
| 2023-09-11 | 0.009270 | +0.000040 (+0.43%) |
| 2023-09-08 | 0.009230 | -0.000060 (-0.65%) |
| 2023-09-07 | 0.009290 | +0.000040 (+0.43%) |
| 2023-09-06 | 0.009250 | +0.000020 (+0.22%) |
| 2023-09-05 | 0.009230 | -0.000080 (-0.86%) |
| 2023-09-01 | 0.009310 | +0.000020 (+0.22%) |
| 2023-08-31 | 0.009290 | +0.000020 (+0.22%) |
| 2023-08-30 | 0.009270 | -0.000020 (-0.22%) |
| 2023-08-29 | 0.009290 | +0.000010 (+0.11%) |
| 2023-08-28 | 0.009280 | -0.000020 (-0.22%) |
| 2023-08-25 | 0.009300 | -0.000010 (-0.11%) |
| 2023-08-24 | 0.009310 | -0.000040 (-0.43%) |
| 2023-08-23 | 0.009350 | +0.000060 (+0.65%) |
| 2023-08-22 | 0.009290 | +0.000020 (+0.22%) |
| 2023-08-21 | 0.009270 | -0.000060 (-0.64%) |
| 2023-08-18 | 0.009330 | +0.000070 (+0.76%) |
| 2023-08-17 | 0.009260 | +0.000000 (+0.00%) |
| 2023-08-16 | 0.009260 | -0.000010 (-0.11%) |
| 2023-08-15 | 0.009270 | +0.000010 (+0.11%) |
| 2023-08-14 | 0.009260 | -0.000020 (-0.22%) |
| 2023-08-11 | 0.009280 | -0.000010 (-0.11%) |
| 2023-08-10 | 0.009290 | -0.000070 (-0.75%) |
| 2023-08-09 | 0.009360 | -0.000030 (-0.32%) |
| 2023-08-08 | 0.009390 | -0.000020 (-0.21%) |
| 2023-08-04 | 0.009410 | +0.000050 (+0.53%) |
| 2023-08-03 | 0.009360 | +0.000050 (+0.54%) |
| 2023-08-02 | 0.009310 | +0.000040 (+0.43%) |
| 2023-08-01 | 0.009270 | +0.000000 (+0.00%) |
| 2023-07-31 | 0.009270 | -0.000140 (-1.49%) |
| 2023-07-28 | 0.009410 | +0.000010 (+0.11%) |
| 2023-07-27 | 0.009400 | -0.000020 (-0.21%) |
| 2023-07-26 | 0.009420 | +0.000080 (+0.86%) |
| 2023-07-25 | 0.009340 | +0.000020 (+0.21%) |
| 2023-07-24 | 0.009320 | -0.000010 (-0.11%) |
| 2023-07-21 | 0.009330 | -0.000070 (-0.74%) |
| 2023-07-20 | 0.009400 | -0.000030 (-0.32%) |
| 2023-07-19 | 0.009430 | -0.000080 (-0.84%) |
| 2023-07-18 | 0.009510 | +0.000020 (+0.21%) |
| 2023-07-17 | 0.009490 | -0.000010 (-0.11%) |
| 2023-07-14 | 0.009500 | +0.000000 (+0.00%) |
| 2023-07-13 | 0.009500 | -0.000010 (-0.11%) |
| 2023-07-12 | 0.009510 | +0.000070 (+0.74%) |
| 2023-07-11 | 0.009440 | +0.000060 (+0.64%) |
| 2023-07-10 | 0.009380 | +0.000040 (+0.43%) |
| 2023-07-07 | 0.009340 | +0.000080 (+0.86%) |
| 2023-07-06 | 0.009260 | +0.000080 (+0.87%) |
| 2023-07-05 | 0.009180 | +0.000030 (+0.33%) |
| 2023-07-04 | 0.009150 | -0.000020 (-0.22%) |
| 2023-06-30 | 0.009170 | +0.000010 (+0.11%) |
| 2023-06-29 | 0.009160 | -0.000020 (-0.22%) |
| 2023-06-28 | 0.009180 | +0.000020 (+0.22%) |
| 2023-06-27 | 0.009160 | -0.000010 (-0.11%) |
| 2023-06-26 | 0.009170 | -0.000020 (-0.22%) |
| 2023-06-23 | 0.009190 | -0.000030 (-0.33%) |
| 2023-06-22 | 0.009220 | -0.000070 (-0.75%) |
| 2023-06-21 | 0.009290 | -0.000070 (-0.75%) |
| 2023-06-20 | 0.009360 | +0.000050 (+0.54%) |
| 2023-06-19 | 0.009310 | -0.000010 (-0.11%) |
| 2023-06-16 | 0.009320 | -0.000110 (-1.17%) |
| 2023-06-15 | 0.009430 | -0.000100 (-1.05%) |
| 2023-06-14 | 0.009530 | +0.000010 (+0.11%) |
| 2023-06-13 | 0.009520 | -0.000060 (-0.63%) |
| 2023-06-12 | 0.009580 | +0.000010 (+0.10%) |
| 2023-06-09 | 0.009570 | -0.000040 (-0.42%) |
| 2023-06-08 | 0.009610 | +0.000050 (+0.52%) |
| 2023-06-07 | 0.009560 | -0.000040 (-0.42%) |
| 2023-06-06 | 0.009600 | -0.000010 (-0.10%) |
| 2023-06-05 | 0.009610 | -0.000010 (-0.10%) |
| 2023-06-02 | 0.009620 | -0.000090 (-0.93%) |
| 2023-06-01 | 0.009710 | -0.000030 (-0.31%) |
| 2023-05-31 | 0.009740 | +0.000010 (+0.10%) |
| 2023-05-30 | 0.009730 | +0.000040 (+0.41%) |
| 2023-05-29 | 0.009690 | -0.000010 (-0.10%) |
| 2023-05-26 | 0.009700 | -0.000050 (-0.51%) |
| 2023-05-25 | 0.009750 | -0.000020 (-0.20%) |
| 2023-05-24 | 0.009770 | +0.000030 (+0.31%) |
| 2023-05-23 | 0.009740 | -0.000040 (-0.41%) |
| 2023-05-19 | 0.009780 | +0.000030 (+0.31%) |
| 2023-05-18 | 0.009750 | -0.000050 (-0.51%) |
| 2023-05-17 | 0.009800 | -0.000070 (-0.71%) |
| 2023-05-16 | 0.009870 | -0.000040 (-0.40%) |
| 2023-05-15 | 0.009910 | -0.000090 (-0.90%) |
| 2023-05-12 | 0.010000 | -0.000030 (-0.30%) |
| 2023-05-11 | 0.010030 | +0.000080 (+0.80%) |
| 2023-05-10 | 0.009950 | +0.000040 (+0.40%) |
| 2023-05-09 | 0.009910 | +0.000010 (+0.10%) |
| 2023-05-08 | 0.009900 | -0.000060 (-0.60%) |
| 2023-05-05 | 0.009960 | -0.000150 (-1.48%) |
| 2023-05-04 | 0.010110 | +0.000050 (+0.50%) |
| 2023-05-03 | 0.010060 | +0.000100 (+1.00%) |
| 2023-05-02 | 0.009960 | +0.000090 (+0.91%) |
| 2023-05-01 | 0.009870 | -0.000100 (-1.00%) |
| 2023-04-28 | 0.009970 | -0.000190 (-1.87%) |
| 2023-04-27 | 0.010160 | -0.000040 (-0.39%) |
| 2023-04-26 | 0.010200 | +0.000020 (+0.20%) |
| 2023-04-25 | 0.010180 | +0.000110 (+1.09%) |
| 2023-04-24 | 0.010070 | -0.000030 (-0.30%) |
| 2023-04-21 | 0.010100 | +0.000070 (+0.70%) |
| 2023-04-20 | 0.010030 | +0.000040 (+0.40%) |
| 2023-04-19 | 0.009990 | +0.000010 (+0.10%) |
| 2023-04-18 | 0.009980 | +0.000010 (+0.10%) |
| 2023-04-17 | 0.009970 | -0.000040 (-0.40%) |
| 2023-04-14 | 0.010010 | -0.000070 (-0.69%) |
| 2023-04-13 | 0.010080 | -0.000020 (-0.20%) |
| 2023-04-12 | 0.010100 | +0.000000 (+0.00%) |
| 2023-04-11 | 0.010100 | -0.000030 (-0.30%) |
| 2023-04-10 | 0.010130 | -0.000100 (-0.98%) |
| 2023-04-06 | 0.010230 | -0.000030 (-0.29%) |
| 2023-04-05 | 0.010260 | +0.000070 (+0.69%) |
| 2023-04-04 | 0.010190 | +0.000050 (+0.49%) |
| 2023-04-03 | 0.010140 | -0.000040 (-0.39%) |
| 2023-03-31 | 0.010180 | -0.000030 (-0.29%) |
| 2023-03-30 | 0.010210 | -0.000030 (-0.29%) |
| 2023-03-29 | 0.010240 | -0.000170 (-1.63%) |
| 2023-03-28 | 0.010410 | +0.000010 (+0.10%) |
| 2023-03-27 | 0.010400 | -0.000140 (-1.33%) |
| 2023-03-24 | 0.010540 | +0.000100 (+0.96%) |
| 2023-03-23 | 0.010440 | +0.000080 (+0.77%) |
| 2023-03-22 | 0.010360 | +0.000000 (+0.00%) |
| 2023-03-21 | 0.010360 | -0.000040 (-0.38%) |
| 2023-03-20 | 0.010400 | +0.000000 (+0.00%) |
| 2023-03-17 | 0.010400 | +0.000060 (+0.58%) |
| 2023-03-16 | 0.010340 | -0.000020 (-0.19%) |
| 2023-03-15 | 0.010360 | +0.000180 (+1.77%) |
| 2023-03-14 | 0.010180 | -0.000140 (-1.36%) |
| 2023-03-13 | 0.010320 | +0.000100 (+0.98%) |
| 2023-03-10 | 0.010220 | +0.000100 (+0.99%) |
| 2023-03-09 | 0.010120 | +0.000060 (+0.60%) |
| 2023-03-08 | 0.010060 | +0.000030 (+0.30%) |
| 2023-03-07 | 0.010030 | +0.000010 (+0.10%) |
| 2023-03-06 | 0.010020 | +0.000020 (+0.20%) |
| 2023-03-03 | 0.010000 | +0.000050 (+0.50%) |
| 2023-03-02 | 0.009950 | -0.000060 (-0.60%) |
| 2023-03-01 | 0.010010 | +0.000020 (+0.20%) |
| 2023-02-28 | 0.009990 | +0.000020 (+0.20%) |
| 2023-02-27 | 0.009970 | -0.000020 (-0.20%) |
| 2023-02-24 | 0.009990 | -0.000060 (-0.60%) |
| 2023-02-23 | 0.010050 | +0.000000 (+0.00%) |
| 2023-02-22 | 0.010050 | +0.000030 (+0.30%) |
| 2023-02-21 | 0.010020 | -0.000020 (-0.20%) |
| 2023-02-17 | 0.010040 | +0.000010 (+0.10%) |
| 2023-02-16 | 0.010030 | +0.000030 (+0.30%) |
| 2023-02-15 | 0.010000 | -0.000040 (-0.40%) |
| 2023-02-14 | 0.010040 | -0.000020 (-0.20%) |
| 2023-02-13 | 0.010060 | -0.000120 (-1.18%) |
| 2023-02-10 | 0.010180 | -0.000060 (-0.59%) |
| 2023-02-09 | 0.010240 | +0.000010 (+0.10%) |
| 2023-02-08 | 0.010230 | +0.000010 (+0.10%) |
| 2023-02-07 | 0.010220 | +0.000080 (+0.79%) |
| 2023-02-06 | 0.010140 | -0.000100 (-0.98%) |
| 2023-02-03 | 0.010240 | -0.000120 (-1.16%) |
| 2023-02-02 | 0.010360 | +0.000060 (+0.58%) |
| 2023-02-01 | 0.010300 | +0.000040 (+0.39%) |
| 2023-01-31 | 0.010260 | +0.000010 (+0.10%) |
| 2023-01-30 | 0.010250 | +0.000000 (+0.00%) |
| 2023-01-27 | 0.010250 | +0.000000 (+0.00%) |
| 2023-01-26 | 0.010250 | -0.000080 (-0.77%) |
| 2023-01-25 | 0.010330 | +0.000060 (+0.58%) |
| 2023-01-24 | 0.010270 | +0.000020 (+0.20%) |
| 2023-01-23 | 0.010250 | -0.000080 (-0.77%) |
| 2023-01-20 | 0.010330 | -0.000160 (-1.53%) |
| 2023-01-19 | 0.010490 | +0.000030 (+0.29%) |
| 2023-01-18 | 0.010460 | +0.000030 (+0.29%) |
| 2023-01-17 | 0.010430 | +0.000010 (+0.10%) |
| 2023-01-16 | 0.010420 | -0.000060 (-0.57%) |
| 2023-01-13 | 0.010480 | +0.000170 (+1.65%) |
| 2023-01-12 | 0.010310 | +0.000180 (+1.78%) |
| 2023-01-11 | 0.010130 | -0.000020 (-0.20%) |
| 2023-01-10 | 0.010150 | +0.000000 (+0.00%) |
| 2023-01-09 | 0.010150 | -0.000020 (-0.20%) |
| 2023-01-06 | 0.010170 | +0.000010 (+0.10%) |
| 2023-01-05 | 0.010160 | -0.000080 (-0.78%) |
| 2023-01-04 | 0.010240 | -0.000210 (-2.01%) |
| 2023-01-03 | 0.010450 | +0.000180 (+1.75%) |
| 2022-12-30 | 0.010270 | +0.000090 (+0.88%) |
| 2022-12-29 | 0.010180 | +0.000070 (+0.69%) |
| 2022-12-28 | 0.010110 | -0.000130 (-1.27%) |
| 2022-12-23 | 0.010240 | -0.000080 (-0.78%) |
| 2022-12-22 | 0.010320 | +0.000020 (+0.19%) |
| 2022-12-21 | 0.010300 | -0.000040 (-0.39%) |
| 2022-12-20 | 0.010340 | +0.000360 (+3.61%) |
| 2022-12-19 | 0.009980 | -0.000030 (-0.30%) |
| 2022-12-16 | 0.010010 | +0.000090 (+0.91%) |
| 2022-12-15 | 0.009920 | -0.000120 (-1.20%) |
| 2022-12-14 | 0.010040 | +0.000030 (+0.30%) |
| 2022-12-13 | 0.010010 | +0.000070 (+0.70%) |
| 2022-12-12 | 0.009940 | -0.000050 (-0.50%) |
| 2022-12-09 | 0.009990 | +0.000050 (+0.50%) |
| 2022-12-08 | 0.009940 | -0.000050 (-0.50%) |
| 2022-12-07 | 0.009990 | +0.000000 (+0.00%) |
| 2022-12-06 | 0.009990 | +0.000060 (+0.60%) |
| 2022-12-05 | 0.009930 | -0.000050 (-0.50%) |
| 2022-12-02 | 0.009980 | +0.000080 (+0.81%) |
| 2022-12-01 | 0.009900 | +0.000180 (+1.85%) |
| 2022-11-30 | 0.009720 | -0.000080 (-0.82%) |
| 2022-11-29 | 0.009800 | +0.000100 (+1.03%) |
| 2022-11-28 | 0.009700 | +0.000090 (+0.94%) |
| 2022-11-25 | 0.009610 | -0.000030 (-0.31%) |
| 2022-11-24 | 0.009640 | +0.000070 (+0.73%) |
| 2022-11-23 | 0.009570 | +0.000090 (+0.95%) |
| 2022-11-22 | 0.009480 | +0.000000 (+0.00%) |
| 2022-11-21 | 0.009480 | -0.000070 (-0.73%) |
| 2022-11-18 | 0.009550 | +0.000040 (+0.42%) |
| 2022-11-17 | 0.009510 | -0.000030 (-0.31%) |
| 2022-11-16 | 0.009540 | -0.000010 (-0.10%) |
| 2022-11-15 | 0.009550 | +0.000080 (+0.84%) |
| 2022-11-14 | 0.009470 | +0.000070 (+0.74%) |
| 2022-11-10 | 0.009400 | +0.000190 (+2.06%) |
| 2022-11-09 | 0.009210 | -0.000010 (-0.11%) |
| 2022-11-08 | 0.009220 | +0.000010 (+0.11%) |
| 2022-11-07 | 0.009210 | +0.000020 (+0.22%) |
| 2022-11-04 | 0.009190 | -0.000090 (-0.97%) |
| 2022-11-03 | 0.009280 | +0.000010 (+0.11%) |
| 2022-11-02 | 0.009270 | +0.000070 (+0.76%) |
| 2022-11-01 | 0.009200 | +0.000020 (+0.22%) |
| 2022-10-31 | 0.009180 | -0.000050 (-0.54%) |
| 2022-10-28 | 0.009230 | -0.000040 (-0.43%) |
| 2022-10-27 | 0.009270 | +0.000020 (+0.22%) |
| 2022-10-26 | 0.009250 | +0.000040 (+0.43%) |
| 2022-10-25 | 0.009210 | +0.000000 (+0.00%) |
| 2022-10-24 | 0.009210 | +0.000010 (+0.11%) |
| 2022-10-21 | 0.009200 | +0.000040 (+0.44%) |
| 2022-10-20 | 0.009160 | -0.000040 (-0.43%) |
| 2022-10-19 | 0.009200 | -0.000020 (-0.22%) |
| 2022-10-18 | 0.009220 | -0.000010 (-0.11%) |
| 2022-10-17 | 0.009230 | -0.000110 (-1.18%) |
| 2022-10-14 | 0.009340 | -0.000040 (-0.43%) |
| 2022-10-13 | 0.009380 | -0.000020 (-0.21%) |
| 2022-10-12 | 0.009400 | -0.000060 (-0.63%) |
| 2022-10-11 | 0.009460 | +0.000020 (+0.21%) |
| 2022-10-07 | 0.009440 | -0.000030 (-0.32%) |
| 2022-10-06 | 0.009470 | +0.000040 (+0.42%) |
| 2022-10-05 | 0.009430 | +0.000030 (+0.32%) |
| 2022-10-04 | 0.009400 | -0.000040 (-0.42%) |
| 2022-10-03 | 0.009440 | -0.000040 (-0.42%) |
| 2022-09-29 | 0.009480 | +0.000010 (+0.11%) |
| 2022-09-28 | 0.009470 | -0.000010 (-0.11%) |
| 2022-09-27 | 0.009480 | -0.000020 (-0.21%) |
| 2022-09-26 | 0.009500 | +0.000020 (+0.21%) |
| 2022-09-23 | 0.009480 | -0.000010 (-0.11%) |
| 2022-09-22 | 0.009490 | +0.000190 (+2.04%) |
| 2022-09-21 | 0.009300 | +0.000010 (+0.11%) |
| 2022-09-20 | 0.009290 | +0.000020 (+0.22%) |
| 2022-09-19 | 0.009270 | -0.000020 (-0.22%) |
| 2022-09-16 | 0.009290 | +0.000090 (+0.98%) |
| 2022-09-15 | 0.009200 | -0.000010 (-0.11%) |
| 2022-09-14 | 0.009210 | +0.000110 (+1.21%) |
| 2022-09-13 | 0.009100 | -0.000010 (-0.11%) |
| 2022-09-12 | 0.009110 | -0.000030 (-0.33%) |
| 2022-09-09 | 0.009140 | +0.000030 (+0.33%) |
| 2022-09-08 | 0.009110 | -0.000010 (-0.11%) |
| 2022-09-07 | 0.009120 | -0.000090 (-0.98%) |
| 2022-09-06 | 0.009210 | -0.000150 (-1.60%) |
| 2022-09-02 | 0.009360 | -0.000050 (-0.53%) |
| 2022-09-01 | 0.009410 | -0.000040 (-0.42%) |
| 2022-08-31 | 0.009450 | +0.000020 (+0.21%) |
| 2022-08-30 | 0.009430 | +0.000050 (+0.53%) |
| 2022-08-29 | 0.009380 | -0.000090 (-0.95%) |
| 2022-08-26 | 0.009470 | +0.000000 (+0.00%) |
| 2022-08-25 | 0.009470 | -0.000010 (-0.11%) |
| 2022-08-24 | 0.009480 | -0.000010 (-0.11%) |
| 2022-08-23 | 0.009490 | +0.000000 (+0.00%) |
| 2022-08-22 | 0.009490 | +0.000000 (+0.00%) |
| 2022-08-19 | 0.009490 | -0.000060 (-0.63%) |
| 2022-08-18 | 0.009550 | +0.000000 (+0.00%) |
| 2022-08-17 | 0.009550 | -0.000030 (-0.31%) |
| 2022-08-16 | 0.009580 | -0.000120 (-1.24%) |
| 2022-08-15 | 0.009700 | +0.000130 (+1.36%) |
| 2022-08-12 | 0.009570 | -0.000050 (-0.52%) |
| 2022-08-11 | 0.009620 | -0.000010 (-0.10%) |
| 2022-08-10 | 0.009630 | +0.000090 (+0.94%) |
| 2022-08-09 | 0.009540 | +0.000000 (+0.00%) |
| 2022-08-08 | 0.009540 | -0.000040 (-0.42%) |
| 2022-08-05 | 0.009580 | -0.000070 (-0.73%) |
| 2022-08-04 | 0.009650 | +0.000060 (+0.63%) |
| 2022-08-03 | 0.009590 | -0.000150 (-1.54%) |
| 2022-08-02 | 0.009740 | +0.000140 (+1.46%) |
| 2022-07-29 | 0.009600 | +0.000060 (+0.63%) |
| 2022-07-28 | 0.009540 | +0.000150 (+1.60%) |
| 2022-07-27 | 0.009390 | -0.000040 (-0.42%) |
| 2022-07-26 | 0.009430 | +0.000020 (+0.21%) |
| 2022-07-25 | 0.009410 | -0.000040 (-0.42%) |
| 2022-07-22 | 0.009450 | +0.000110 (+1.18%) |
| 2022-07-21 | 0.009340 | +0.000020 (+0.21%) |
| 2022-07-20 | 0.009320 | -0.000040 (-0.43%) |
| 2022-07-19 | 0.009360 | -0.000010 (-0.11%) |
| 2022-07-18 | 0.009370 | -0.000040 (-0.43%) |
| 2022-07-15 | 0.009410 | -0.000040 (-0.42%) |
| 2022-07-14 | 0.009450 | +0.000000 (+0.00%) |
| 2022-07-13 | 0.009450 | -0.000070 (-0.74%) |
| 2022-07-12 | 0.009520 | +0.000060 (+0.63%) |
| 2022-07-11 | 0.009460 | -0.000060 (-0.63%) |
| 2022-07-08 | 0.009520 | -0.000030 (-0.31%) |
| 2022-07-07 | 0.009550 | -0.000070 (-0.73%) |
| 2022-07-06 | 0.009620 | +0.000020 (+0.21%) |
| 2022-07-05 | 0.009600 | +0.000110 (+1.16%) |
| 2022-07-04 | 0.009490 | +0.000000 (+0.00%) |
| 2022-06-30 | 0.009490 | +0.000060 (+0.64%) |
| 2022-06-29 | 0.009430 | -0.000020 (-0.21%) |
| 2022-06-28 | 0.009450 | -0.000070 (-0.74%) |
| 2022-06-27 | 0.009520 | -0.000050 (-0.52%) |
| 2022-06-24 | 0.009570 | -0.000060 (-0.62%) |
| 2022-06-23 | 0.009630 | +0.000120 (+1.26%) |
| 2022-06-22 | 0.009510 | +0.000020 (+0.21%) |
| 2022-06-21 | 0.009490 | -0.000130 (-1.35%) |
| 2022-06-20 | 0.009620 | -0.000040 (-0.41%) |
| 2022-06-17 | 0.009660 | -0.000110 (-1.13%) |
| 2022-06-16 | 0.009770 | +0.000140 (+1.45%) |
| 2022-06-15 | 0.009630 | +0.000030 (+0.31%) |
| 2022-06-14 | 0.009600 | +0.000010 (+0.10%) |
| 2022-06-13 | 0.009590 | +0.000070 (+0.74%) |
| 2022-06-10 | 0.009520 | +0.000090 (+0.95%) |
| 2022-06-09 | 0.009430 | +0.000080 (+0.86%) |
| 2022-06-08 | 0.009350 | -0.000120 (-1.27%) |
| 2022-06-07 | 0.009470 | -0.000090 (-0.94%) |
| 2022-06-06 | 0.009560 | -0.000060 (-0.62%) |
| 2022-06-03 | 0.009620 | -0.000080 (-0.82%) |
| 2022-06-02 | 0.009700 | -0.000030 (-0.31%) |
| 2022-06-01 | 0.009730 | -0.000110 (-1.12%) |
| 2022-05-31 | 0.009840 | -0.000080 (-0.81%) |
| 2022-05-30 | 0.009920 | -0.000110 (-1.10%) |
| 2022-05-27 | 0.010030 | -0.000030 (-0.30%) |
| 2022-05-26 | 0.010060 | -0.000030 (-0.30%) |
| 2022-05-25 | 0.010090 | -0.000030 (-0.30%) |
| 2022-05-24 | 0.010120 | +0.000090 (+0.90%) |
| 2022-05-20 | 0.010030 | -0.000010 (-0.10%) |
| 2022-05-19 | 0.010040 | +0.000040 (+0.40%) |
| 2022-05-18 | 0.010000 | +0.000080 (+0.81%) |
| 2022-05-17 | 0.009920 | -0.000060 (-0.60%) |
| 2022-05-16 | 0.009980 | -0.000040 (-0.40%) |
| 2022-05-13 | 0.010020 | -0.000150 (-1.47%) |
| 2022-05-12 | 0.010170 | +0.000200 (+2.01%) |
| 2022-05-11 | 0.009970 | -0.000020 (-0.20%) |
| 2022-05-10 | 0.009990 | +0.000050 (+0.50%) |
| 2022-05-09 | 0.009940 | +0.000070 (+0.71%) |
| 2022-05-06 | 0.009870 | +0.000030 (+0.30%) |
| 2022-05-05 | 0.009840 | -0.000020 (-0.20%) |
| 2022-05-04 | 0.009860 | -0.000020 (-0.20%) |
| 2022-05-03 | 0.009880 | -0.000030 (-0.30%) |
| 2022-05-02 | 0.009910 | +0.000060 (+0.61%) |
| 2022-04-29 | 0.009850 | +0.000050 (+0.51%) |
| 2022-04-28 | 0.009800 | -0.000200 (-2.00%) |
| 2022-04-27 | 0.010000 | -0.000040 (-0.40%) |
| 2022-04-26 | 0.010040 | +0.000060 (+0.60%) |
| 2022-04-25 | 0.009980 | +0.000100 (+1.01%) |
| 2022-04-22 | 0.009880 | +0.000120 (+1.23%) |
| 2022-04-21 | 0.009760 | -0.000020 (-0.20%) |
| 2022-04-20 | 0.009780 | -0.000030 (-0.31%) |
| 2022-04-19 | 0.009810 | -0.000140 (-1.41%) |
| 2022-04-18 | 0.009950 | -0.000060 (-0.60%) |
| 2022-04-14 | 0.010010 | -0.000020 (-0.20%) |
| 2022-04-13 | 0.010030 | -0.000040 (-0.40%) |
| 2022-04-12 | 0.010070 | +0.000020 (+0.20%) |
| 2022-04-11 | 0.010050 | -0.000070 (-0.69%) |
| 2022-04-08 | 0.010120 | -0.000030 (-0.30%) |
| 2022-04-07 | 0.010150 | +0.000050 (+0.50%) |
| 2022-04-06 | 0.010100 | +0.000000 (+0.00%) |
| 2022-04-05 | 0.010100 | -0.000070 (-0.69%) |
| 2022-04-04 | 0.010170 | -0.000030 (-0.29%) |
| 2022-04-01 | 0.010200 | -0.000080 (-0.78%) |
| 2022-03-31 | 0.010280 | +0.000050 (+0.49%) |
| 2022-03-30 | 0.010230 | +0.000040 (+0.39%) |
| 2022-03-29 | 0.010190 | +0.000040 (+0.39%) |
| 2022-03-28 | 0.010150 | -0.000100 (-0.98%) |
| 2022-03-25 | 0.010250 | -0.000030 (-0.29%) |
| 2022-03-24 | 0.010280 | -0.000110 (-1.06%) |
| 2022-03-23 | 0.010390 | -0.000040 (-0.38%) |
| 2022-03-22 | 0.010430 | -0.000130 (-1.23%) |
| 2022-03-21 | 0.010560 | -0.000030 (-0.28%) |
| 2022-03-18 | 0.010590 | -0.000080 (-0.75%) |
| 2022-03-17 | 0.010670 | -0.000070 (-0.65%) |
| 2022-03-16 | 0.010740 | -0.000090 (-0.83%) |
| 2022-03-15 | 0.010830 | +0.000000 (+0.00%) |
| 2022-03-14 | 0.010830 | -0.000030 (-0.28%) |
| 2022-03-11 | 0.010860 | -0.000150 (-1.36%) |
| 2022-03-10 | 0.011010 | -0.000060 (-0.54%) |
| 2022-03-09 | 0.011070 | -0.000060 (-0.54%) |
| 2022-03-08 | 0.011130 | +0.000060 (+0.54%) |
| 2022-03-07 | 0.011070 | -0.000020 (-0.18%) |
| 2022-03-04 | 0.011090 | +0.000130 (+1.19%) |
| 2022-03-03 | 0.010960 | -0.000010 (-0.09%) |
| 2022-03-02 | 0.010970 | -0.000100 (-0.90%) |
| 2022-03-01 | 0.011070 | +0.000040 (+0.36%) |
| 2022-02-28 | 0.011030 | +0.000000 (+0.00%) |
| 2022-02-25 | 0.011030 | -0.000100 (-0.90%) |
| 2022-02-24 | 0.011130 | +0.000080 (+0.72%) |
| 2022-02-23 | 0.011050 | -0.000030 (-0.27%) |
| 2022-02-22 | 0.011080 | +0.000010 (+0.09%) |
| 2022-02-18 | 0.011070 | +0.000030 (+0.27%) |
| 2022-02-17 | 0.011040 | +0.000050 (+0.45%) |
| 2022-02-16 | 0.010990 | -0.000030 (-0.27%) |
| 2022-02-15 | 0.011020 | +0.000000 (+0.00%) |
| 2022-02-14 | 0.011020 | +0.000040 (+0.36%) |
| 2022-02-11 | 0.010980 | +0.000040 (+0.37%) |
| 2022-02-10 | 0.010940 | -0.000040 (-0.36%) |
| 2022-02-09 | 0.010980 | -0.000020 (-0.18%) |
| 2022-02-08 | 0.011000 | -0.000030 (-0.27%) |
| 2022-02-07 | 0.011030 | -0.000040 (-0.36%) |
| 2022-02-04 | 0.011070 | +0.000030 (+0.27%) |
| 2022-02-03 | 0.011040 | -0.000050 (-0.45%) |
| 2022-02-02 | 0.011090 | +0.000030 (+0.27%) |
| 2022-02-01 | 0.011060 | +0.000020 (+0.18%) |
| 2022-01-31 | 0.011040 | -0.000040 (-0.36%) |
| 2022-01-28 | 0.011080 | +0.000060 (+0.54%) |
| 2022-01-27 | 0.011020 | +0.000000 (+0.00%) |
| 2022-01-26 | 0.011020 | -0.000070 (-0.63%) |
| 2022-01-25 | 0.011090 | -0.000030 (-0.27%) |
| 2022-01-24 | 0.011120 | +0.000090 (+0.82%) |
| 2022-01-21 | 0.011030 | +0.000100 (+0.91%) |
| 2022-01-20 | 0.010930 | +0.000000 (+0.00%) |
| 2022-01-19 | 0.010930 | +0.000000 (+0.00%) |
| 2022-01-18 | 0.010930 | +0.000000 (+0.00%) |
| 2022-01-17 | 0.010930 | -0.000080 (-0.73%) |
| 2022-01-14 | 0.011010 | +0.000070 (+0.64%) |
| 2022-01-13 | 0.010940 | +0.000040 (+0.37%) |
| 2022-01-12 | 0.010900 | -0.000020 (-0.18%) |
| 2022-01-11 | 0.010920 | -0.000080 (-0.73%) |
| 2022-01-10 | 0.011000 | +0.000050 (+0.46%) |
| 2022-01-07 | 0.010950 | -0.000050 (-0.45%) |
| 2022-01-06 | 0.011000 | +0.000030 (+0.27%) |
| 2022-01-05 | 0.010970 | +0.000030 (+0.27%) |
| 2022-01-04 | 0.010940 | -0.000070 (-0.64%) |
| 2021-12-31 | 0.011010 | -0.000090 (-0.81%) |
| 2021-12-30 | 0.011100 | -0.000040 (-0.36%) |
| 2021-12-29 | 0.011140 | -0.000060 (-0.54%) |
| 2021-12-24 | 0.011200 | +0.000000 (+0.00%) |
| 2021-12-23 | 0.011200 | -0.000060 (-0.53%) |
| 2021-12-22 | 0.011260 | -0.000080 (-0.71%) |
| 2021-12-21 | 0.011340 | -0.000060 (-0.53%) |
| 2021-12-20 | 0.011400 | +0.000090 (+0.80%) |
| 2021-12-17 | 0.011310 | +0.000070 (+0.62%) |
| 2021-12-16 | 0.011240 | -0.000080 (-0.71%) |
| 2021-12-15 | 0.011320 | +0.000020 (+0.18%) |
| 2021-12-14 | 0.011300 | +0.000030 (+0.27%) |
| 2021-12-13 | 0.011270 | +0.000060 (+0.54%) |
| 2021-12-10 | 0.011210 | +0.000020 (+0.18%) |
| 2021-12-09 | 0.011190 | +0.000080 (+0.72%) |
| 2021-12-08 | 0.011110 | -0.000030 (-0.27%) |
| 2021-12-07 | 0.011140 | -0.000130 (-1.15%) |
| 2021-12-06 | 0.011270 | -0.000070 (-0.62%) |
| 2021-12-03 | 0.011340 | +0.000000 (+0.00%) |
| 2021-12-02 | 0.011340 | +0.000030 (+0.27%) |
| 2021-12-01 | 0.011310 | -0.000010 (-0.09%) |
| 2021-11-30 | 0.011320 | +0.000100 (+0.89%) |
| 2021-11-29 | 0.011220 | -0.000040 (-0.36%) |
| 2021-11-26 | 0.011260 | +0.000290 (+2.64%) |
| 2021-11-25 | 0.010970 | -0.000020 (-0.18%) |
| 2021-11-24 | 0.010990 | -0.000060 (-0.54%) |
| 2021-11-23 | 0.011050 | +0.000000 (+0.00%) |
| 2021-11-22 | 0.011050 | -0.000050 (-0.45%) |
| 2021-11-19 | 0.011100 | +0.000060 (+0.54%) |
| 2021-11-18 | 0.011040 | +0.000030 (+0.27%) |
| 2021-11-17 | 0.011010 | +0.000060 (+0.55%) |
| 2021-11-16 | 0.010950 | -0.000030 (-0.27%) |
| 2021-11-15 | 0.010980 | -0.000050 (-0.45%) |
| 2021-11-12 | 0.011030 | +0.000080 (+0.73%) |
| 2021-11-10 | 0.010950 | -0.000080 (-0.73%) |
| 2021-11-09 | 0.011030 | +0.000030 (+0.27%) |
| 2021-11-08 | 0.011000 | +0.000030 (+0.27%) |
| 2021-11-05 | 0.010970 | +0.000030 (+0.27%) |
| 2021-11-04 | 0.010940 | +0.000050 (+0.46%) |
| 2021-11-03 | 0.010890 | -0.000010 (-0.09%) |
| 2021-11-02 | 0.010900 | +0.000060 (+0.55%) |
| 2021-11-01 | 0.010840 | -0.000030 (-0.28%) |
| 2021-10-29 | 0.010870 | -0.000010 (-0.09%) |
| 2021-10-28 | 0.010880 | +0.000010 (+0.09%) |
| 2021-10-27 | 0.010870 | +0.000030 (+0.28%) |
| 2021-10-26 | 0.010840 | -0.000050 (-0.46%) |
| 2021-10-25 | 0.010890 | +0.000010 (+0.09%) |
| 2021-10-22 | 0.010880 | +0.000030 (+0.28%) |
| 2021-10-21 | 0.010850 | +0.000060 (+0.56%) |
| 2021-10-20 | 0.010790 | -0.000020 (-0.19%) |
| 2021-10-19 | 0.010810 | -0.000020 (-0.18%) |
| 2021-10-18 | 0.010830 | +0.000000 (+0.00%) |
| 2021-10-15 | 0.010830 | -0.000060 (-0.55%) |
| 2021-10-14 | 0.010890 | -0.000080 (-0.73%) |
| 2021-10-13 | 0.010970 | +0.000000 (+0.00%) |
| 2021-10-12 | 0.010970 | -0.000170 (-1.53%) |
| 2021-10-08 | 0.011140 | -0.000120 (-1.07%) |
| 2021-10-07 | 0.011260 | -0.000070 (-0.62%) |
| 2021-10-06 | 0.011330 | +0.000040 (+0.35%) |
| 2021-10-05 | 0.011290 | -0.000050 (-0.44%) |
| 2021-10-04 | 0.011340 | -0.000060 (-0.53%) |
| 2021-10-01 | 0.011400 | +0.000010 (+0.09%) |
| 2021-09-29 | 0.011390 | +0.000010 (+0.09%) |
| 2021-09-28 | 0.011380 | -0.000010 (-0.09%) |
| 2021-09-27 | 0.011390 | -0.000060 (-0.52%) |
| 2021-09-24 | 0.011450 | -0.000040 (-0.35%) |
| 2021-09-23 | 0.011490 | -0.000150 (-1.29%) |
| 2021-09-22 | 0.011640 | -0.000070 (-0.60%) |
| 2021-09-21 | 0.011710 | -0.000010 (-0.09%) |
| 2021-09-20 | 0.011720 | +0.000150 (+1.30%) |
| 2021-09-17 | 0.011570 | +0.000010 (+0.09%) |
| 2021-09-16 | 0.011560 | -0.000010 (-0.09%) |
| 2021-09-15 | 0.011570 | +0.000030 (+0.26%) |
| 2021-09-14 | 0.011540 | +0.000030 (+0.26%) |
| 2021-09-13 | 0.011510 | +0.000020 (+0.17%) |
| 2021-09-10 | 0.011490 | -0.000040 (-0.35%) |
| 2021-09-09 | 0.011530 | +0.000030 (+0.26%) |
| 2021-09-08 | 0.011500 | +0.000050 (+0.44%) |
| 2021-09-07 | 0.011450 | +0.000040 (+0.35%) |
| 2021-09-03 | 0.011410 | -0.000020 (-0.17%) |
| 2021-09-02 | 0.011430 | -0.000030 (-0.26%) |
| 2021-09-01 | 0.011460 | -0.000020 (-0.17%) |
| 2021-08-31 | 0.011480 | +0.000010 (+0.09%) |
| 2021-08-30 | 0.011470 | -0.000020 (-0.17%) |
| 2021-08-27 | 0.011490 | +0.000000 (+0.00%) |
| 2021-08-26 | 0.011490 | +0.000020 (+0.17%) |
| 2021-08-25 | 0.011470 | -0.000030 (-0.26%) |
| 2021-08-24 | 0.011500 | -0.000050 (-0.43%) |
| 2021-08-23 | 0.011550 | -0.000160 (-1.37%) |
| 2021-08-20 | 0.011710 | +0.000060 (+0.52%) |
| 2021-08-19 | 0.011650 | +0.000160 (+1.39%) |
| 2021-08-18 | 0.011490 | -0.000040 (-0.35%) |
| 2021-08-17 | 0.011530 | +0.000020 (+0.17%) |
| 2021-08-16 | 0.011510 | +0.000110 (+0.96%) |
| 2021-08-13 | 0.011400 | +0.000060 (+0.53%) |
| 2021-08-12 | 0.011340 | +0.000020 (+0.18%) |
| 2021-08-11 | 0.011320 | -0.000020 (-0.18%) |
| 2021-08-10 | 0.011340 | -0.000060 (-0.53%) |
| 2021-08-09 | 0.011400 | +0.000010 (+0.09%) |
| 2021-08-06 | 0.011390 | +0.000000 (+0.00%) |
| 2021-08-05 | 0.011390 | -0.000080 (-0.70%) |
| 2021-08-04 | 0.011470 | -0.000030 (-0.26%) |
| 2021-08-03 | 0.011500 | +0.000140 (+1.23%) |
| 2021-07-30 | 0.011360 | +0.000000 (+0.00%) |
| 2021-07-29 | 0.011360 | -0.000050 (-0.44%) |
| 2021-07-28 | 0.011410 | -0.000050 (-0.44%) |
| 2021-07-27 | 0.011460 | +0.000090 (+0.79%) |
| 2021-07-26 | 0.011370 | -0.000010 (-0.09%) |
| 2021-07-23 | 0.011380 | -0.000030 (-0.26%) |
| 2021-07-22 | 0.011410 | -0.000010 (-0.09%) |
| 2021-07-21 | 0.011420 | -0.000180 (-1.55%) |
| 2021-07-20 | 0.011600 | -0.000060 (-0.51%) |
| 2021-07-19 | 0.011660 | +0.000230 (+2.01%) |
| 2021-07-16 | 0.011430 | +0.000000 (+0.00%) |
| 2021-07-15 | 0.011430 | +0.000080 (+0.70%) |
| 2021-07-14 | 0.011350 | +0.000020 (+0.18%) |
| 2021-07-13 | 0.011330 | +0.000020 (+0.18%) |
| 2021-07-12 | 0.011310 | -0.000020 (-0.18%) |
| 2021-07-09 | 0.011330 | -0.000100 (-0.87%) |
| 2021-07-08 | 0.011430 | +0.000160 (+1.42%) |
| 2021-07-07 | 0.011270 | +0.000020 (+0.18%) |
| 2021-07-06 | 0.011250 | +0.000120 (+1.08%) |
| 2021-07-05 | 0.011130 | +0.000020 (+0.18%) |
| 2021-07-02 | 0.011110 | -0.000060 (-0.54%) |
| 2021-06-30 | 0.011170 | -0.000030 (-0.27%) |
| 2021-06-29 | 0.011200 | +0.000050 (+0.45%) |
| 2021-06-28 | 0.011150 | +0.000050 (+0.45%) |
| 2021-06-25 | 0.011100 | -0.000010 (-0.09%) |
| 2021-06-24 | 0.011110 | +0.000030 (+0.27%) |
| 2021-06-23 | 0.011080 | -0.000080 (-0.72%) |
| 2021-06-22 | 0.011160 | -0.000070 (-0.62%) |
| 2021-06-21 | 0.011230 | -0.000040 (-0.35%) |
| 2021-06-18 | 0.011270 | +0.000090 (+0.81%) |
| 2021-06-17 | 0.011180 | +0.000100 (+0.90%) |
| 2021-06-16 | 0.011080 | +0.000010 (+0.09%) |
| 2021-06-15 | 0.011070 | +0.000030 (+0.27%) |
| 2021-06-14 | 0.011040 | -0.000030 (-0.27%) |
| 2021-06-11 | 0.011070 | +0.000030 (+0.27%) |
| 2021-06-10 | 0.011040 | +0.000000 (+0.00%) |
| 2021-06-09 | 0.011040 | -0.000010 (-0.09%) |
| 2021-06-08 | 0.011050 | +0.000000 (+0.00%) |
| 2021-06-07 | 0.011050 | +0.000020 (+0.18%) |
| 2021-06-04 | 0.011030 | +0.000050 (+0.46%) |
| 2021-06-03 | 0.010980 | -0.000010 (-0.09%) |
| 2021-06-02 | 0.010990 | -0.000010 (-0.09%) |
| 2021-06-01 | 0.011000 | -0.000010 (-0.09%) |
| 2021-05-27 | 0.011010 | -0.000090 (-0.81%) |
| 2021-05-26 | 0.011100 | +0.000030 (+0.27%) |
| 2021-05-25 | 0.011070 | -0.000010 (-0.09%) |
| 2021-05-21 | 0.011080 | -0.000010 (-0.09%) |
| 2021-05-20 | 0.011090 | -0.000020 (-0.18%) |
| 2021-05-19 | 0.011110 | +0.000050 (+0.45%) |
| 2021-05-18 | 0.011060 | -0.000010 (-0.09%) |
| 2021-05-17 | 0.011070 | +0.000000 (+0.00%) |
| 2021-05-14 | 0.011070 | -0.000020 (-0.18%) |
| 2021-05-13 | 0.011090 | +0.000030 (+0.27%) |
| 2021-05-12 | 0.011060 | -0.000080 (-0.72%) |
| 2021-05-11 | 0.011140 | +0.000020 (+0.18%) |
| 2021-05-10 | 0.011120 | -0.000070 (-0.63%) |
| 2021-05-07 | 0.011190 | +0.000010 (+0.09%) |
| 2021-05-06 | 0.011180 | -0.000050 (-0.45%) |
| 2021-05-05 | 0.011230 | -0.000040 (-0.35%) |
| 2021-05-04 | 0.011270 | +0.000020 (+0.18%) |
| 2021-05-03 | 0.011250 | +0.000000 (+0.00%) |
| 2021-04-30 | 0.011250 | -0.000030 (-0.27%) |
| 2021-04-29 | 0.011280 | -0.000070 (-0.62%) |
| 2021-04-28 | 0.011350 | -0.000080 (-0.70%) |
| 2021-04-27 | 0.011430 | -0.000050 (-0.44%) |
| 2021-04-26 | 0.011480 | -0.000100 (-0.86%) |
| 2021-04-23 | 0.011580 | +0.000020 (+0.17%) |
| 2021-04-22 | 0.011560 | -0.000020 (-0.17%) |
| 2021-04-21 | 0.011580 | -0.000040 (-0.34%) |
| 2021-04-20 | 0.011620 | +0.000040 (+0.35%) |
| 2021-04-19 | 0.011580 | +0.000090 (+0.78%) |
| 2021-04-16 | 0.011490 | -0.000040 (-0.35%) |
| 2021-04-15 | 0.011530 | +0.000030 (+0.26%) |
| 2021-04-14 | 0.011500 | +0.000000 (+0.00%) |
| 2021-04-13 | 0.011500 | +0.000020 (+0.17%) |
| 2021-04-12 | 0.011480 | +0.000040 (+0.35%) |
| 2021-04-09 | 0.011440 | -0.000080 (-0.69%) |
| 2021-04-08 | 0.011520 | +0.000030 (+0.26%) |
| 2021-04-07 | 0.011490 | +0.000060 (+0.52%) |
| 2021-04-06 | 0.011430 | +0.000060 (+0.53%) |
| 2021-04-05 | 0.011370 | +0.000010 (+0.09%) |
| 2021-04-01 | 0.011360 | +0.000000 (+0.00%) |
| 2021-03-31 | 0.011360 | -0.000090 (-0.79%) |
| 2021-03-30 | 0.011450 | -0.000030 (-0.26%) |
| 2021-03-29 | 0.011480 | +0.000010 (+0.09%) |
| 2021-03-26 | 0.011470 | -0.000080 (-0.69%) |
| 2021-03-25 | 0.011550 | +0.000000 (+0.00%) |
| 2021-03-24 | 0.011550 | -0.000010 (-0.09%) |
| 2021-03-23 | 0.011560 | +0.000060 (+0.52%) |
| 2021-03-22 | 0.011500 | +0.000020 (+0.17%) |
| 2021-03-19 | 0.011480 | +0.000060 (+0.53%) |
| 2021-03-18 | 0.011420 | +0.000000 (+0.00%) |
| 2021-03-17 | 0.011420 | -0.000010 (-0.09%) |
| 2021-03-16 | 0.011430 | +0.000000 (+0.00%) |
| 2021-03-15 | 0.011430 | -0.000030 (-0.26%) |
| 2021-03-12 | 0.011460 | -0.000120 (-1.04%) |
| 2021-03-11 | 0.011580 | -0.000070 (-0.60%) |
| 2021-03-10 | 0.011650 | +0.000020 (+0.17%) |
| 2021-03-09 | 0.011630 | +0.000000 (+0.00%) |
| 2021-03-08 | 0.011630 | -0.000070 (-0.60%) |
| 2021-03-05 | 0.011700 | -0.000040 (-0.34%) |
| 2021-03-04 | 0.011740 | -0.000070 (-0.59%) |
| 2021-03-03 | 0.011810 | -0.000010 (-0.08%) |
| 2021-03-02 | 0.011820 | -0.000040 (-0.34%) |
| 2021-03-01 | 0.011860 | -0.000050 (-0.42%) |
| 2021-02-26 | 0.011910 | +0.000110 (+0.93%) |
| 2021-02-25 | 0.011800 | -0.000040 (-0.34%) |
| 2021-02-24 | 0.011840 | -0.000130 (-1.09%) |
| 2021-02-23 | 0.011970 | -0.000030 (-0.25%) |
| 2021-02-22 | 0.012000 | +0.000050 (+0.42%) |
| 2021-02-19 | 0.011950 | -0.000060 (-0.50%) |
| 2021-02-18 | 0.012010 | +0.000010 (+0.08%) |
| 2021-02-17 | 0.012000 | +0.000010 (+0.08%) |
| 2021-02-16 | 0.011990 | -0.000120 (-0.99%) |
| 2021-02-12 | 0.012110 | +0.000000 (+0.00%) |
| 2021-02-11 | 0.012110 | -0.000010 (-0.08%) |
| 2021-02-10 | 0.012120 | -0.000040 (-0.33%) |
| 2021-02-09 | 0.012160 | +0.000050 (+0.41%) |
| 2021-02-08 | 0.012110 | -0.000010 (-0.08%) |
| 2021-02-05 | 0.012120 | -0.000050 (-0.41%) |
| 2021-02-04 | 0.012170 | +0.000000 (+0.00%) |
| 2021-02-03 | 0.012170 | -0.000030 (-0.25%) |
| 2021-02-02 | 0.012200 | -0.000020 (-0.16%) |
| 2021-02-01 | 0.012220 | +0.000010 (+0.08%) |
| 2021-01-29 | 0.012210 | -0.000070 (-0.57%) |
| 2021-01-28 | 0.012280 | +0.000000 (+0.00%) |
| 2021-01-27 | 0.012280 | +0.000030 (+0.24%) |
| 2021-01-26 | 0.012250 | -0.000020 (-0.16%) |
| 2021-01-25 | 0.012270 | +0.000020 (+0.16%) |
| 2021-01-22 | 0.012250 | +0.000050 (+0.41%) |
| 2021-01-21 | 0.012200 | -0.000010 (-0.08%) |
| 2021-01-20 | 0.012210 | -0.000050 (-0.41%) |
| 2021-01-19 | 0.012260 | -0.000050 (-0.41%) |
| 2021-01-18 | 0.012310 | +0.000050 (+0.41%) |
| 2021-01-15 | 0.012260 | +0.000080 (+0.66%) |
| 2021-01-14 | 0.012180 | -0.000060 (-0.49%) |
| 2021-01-13 | 0.012240 | -0.000010 (-0.08%) |
| 2021-01-12 | 0.012250 | -0.000020 (-0.16%) |
| 2021-01-11 | 0.012270 | +0.000040 (+0.33%) |
| 2021-01-08 | 0.012230 | -0.000010 (-0.08%) |
| 2021-01-07 | 0.012240 | -0.000050 (-0.41%) |
| 2021-01-06 | 0.012290 | -0.000080 (-0.65%) |
| 2021-01-05 | 0.012370 | +0.000000 (+0.00%) |
| 2021-01-04 | 0.012370 | +0.000020 (+0.16%) |
| 2020-12-31 | 0.012350 | -0.000020 (-0.16%) |
| 2020-12-30 | 0.012370 | +0.000010 (+0.08%) |
| 2020-12-29 | 0.012360 | -0.000020 (-0.16%) |
| 2020-12-24 | 0.012380 | -0.000040 (-0.32%) |
| 2020-12-23 | 0.012420 | -0.000040 (-0.32%) |
| 2020-12-22 | 0.012460 | +0.000040 (+0.32%) |
| 2020-12-21 | 0.012420 | +0.000060 (+0.49%) |
| 2020-12-18 | 0.012360 | +0.000020 (+0.16%) |
| 2020-12-17 | 0.012340 | +0.000030 (+0.24%) |
| 2020-12-16 | 0.012310 | +0.000050 (+0.41%) |
| 2020-12-15 | 0.012260 | -0.000010 (-0.08%) |
| 2020-12-14 | 0.012270 | -0.000010 (-0.08%) |
| 2020-12-11 | 0.012280 | +0.000070 (+0.57%) |
| 2020-12-10 | 0.012210 | -0.000070 (-0.57%) |
| 2020-12-09 | 0.012280 | -0.000020 (-0.16%) |
| 2020-12-08 | 0.012300 | -0.000010 (-0.08%) |
| 2020-12-07 | 0.012310 | +0.000010 (+0.08%) |
| 2020-12-04 | 0.012300 | -0.000100 (-0.81%) |
| 2020-12-03 | 0.012400 | +0.000030 (+0.24%) |
| 2020-12-02 | 0.012370 | -0.000040 (-0.32%) |
| 2020-12-01 | 0.012410 | -0.000020 (-0.16%) |
| 2020-11-30 | 0.012430 | -0.000050 (-0.40%) |
| 2020-11-27 | 0.012480 | +0.000000 (+0.00%) |
| 2020-11-26 | 0.012480 | +0.000020 (+0.16%) |
| 2020-11-25 | 0.012460 | +0.000000 (+0.00%) |
| 2020-11-24 | 0.012460 | -0.000090 (-0.72%) |
| 2020-11-23 | 0.012550 | -0.000040 (-0.32%) |
| 2020-11-20 | 0.012590 | +0.000000 (+0.00%) |
| 2020-11-19 | 0.012590 | +0.000010 (+0.08%) |
| 2020-11-18 | 0.012580 | +0.000010 (+0.08%) |
| 2020-11-17 | 0.012570 | +0.000060 (+0.48%) |
| 2020-11-16 | 0.012510 | -0.000050 (-0.40%) |
| 2020-11-13 | 0.012560 | +0.000080 (+0.64%) |
| 2020-11-12 | 0.012480 | +0.000120 (+0.97%) |
| 2020-11-10 | 0.012360 | +0.000050 (+0.41%) |
| 2020-11-09 | 0.012310 | -0.000310 (-2.46%) |
| 2020-11-06 | 0.012620 | +0.000030 (+0.24%) |
| 2020-11-05 | 0.012590 | +0.000010 (+0.08%) |
| 2020-11-04 | 0.012580 | +0.000010 (+0.08%) |
| 2020-11-03 | 0.012570 | -0.000080 (-0.63%) |
| 2020-11-02 | 0.012650 | -0.000080 (-0.63%) |
| 2020-10-30 | 0.012730 | -0.000040 (-0.31%) |
| 2020-10-29 | 0.012770 | +0.000020 (+0.16%) |
| 2020-10-28 | 0.012750 | +0.000150 (+1.19%) |
| 2020-10-27 | 0.012600 | +0.000020 (+0.16%) |
| 2020-10-26 | 0.012580 | +0.000040 (+0.32%) |
| 2020-10-23 | 0.012540 | +0.000000 (+0.00%) |
| 2020-10-22 | 0.012540 | -0.000010 (-0.08%) |
| 2020-10-21 | 0.012550 | +0.000110 (+0.88%) |
| 2020-10-20 | 0.012440 | -0.000050 (-0.40%) |
| 2020-10-19 | 0.012490 | -0.000030 (-0.24%) |
| 2020-10-16 | 0.012520 | -0.000040 (-0.32%) |
| 2020-10-15 | 0.012560 | +0.000060 (+0.48%) |
| 2020-10-14 | 0.012500 | +0.000060 (+0.48%) |
| 2020-10-13 | 0.012440 | +0.000010 (+0.08%) |
| 2020-10-09 | 0.012430 | -0.000040 (-0.32%) |
| 2020-10-08 | 0.012470 | -0.000060 (-0.48%) |
| 2020-10-07 | 0.012530 | -0.000040 (-0.32%) |
| 2020-10-06 | 0.012570 | +0.000010 (+0.08%) |
| 2020-10-05 | 0.012560 | -0.000080 (-0.63%) |
| 2020-10-02 | 0.012640 | +0.000050 (+0.40%) |
| 2020-10-01 | 0.012590 | -0.000050 (-0.40%) |
| 2020-09-30 | 0.012640 | -0.000030 (-0.24%) |
| 2020-09-29 | 0.012670 | -0.000010 (-0.08%) |
| 2020-09-28 | 0.012680 | -0.000010 (-0.08%) |
| 2020-09-25 | 0.012690 | +0.000000 (+0.00%) |
| 2020-09-24 | 0.012690 | +0.000010 (+0.08%) |
| 2020-09-23 | 0.012680 | -0.000010 (-0.08%) |
| 2020-09-22 | 0.012690 | -0.000020 (-0.16%) |
| 2020-09-21 | 0.012710 | +0.000080 (+0.63%) |
| 2020-09-18 | 0.012630 | +0.000020 (+0.16%) |
| 2020-09-17 | 0.012610 | +0.000060 (+0.48%) |
| 2020-09-16 | 0.012550 | +0.000050 (+0.40%) |
| 2020-09-15 | 0.012500 | +0.000040 (+0.32%) |
| 2020-09-14 | 0.012460 | +0.000040 (+0.32%) |
| 2020-09-11 | 0.012420 | +0.000020 (+0.16%) |
| 2020-09-10 | 0.012400 | +0.000000 (+0.00%) |
| 2020-09-09 | 0.012400 | -0.000050 (-0.40%) |
| 2020-09-08 | 0.012450 | +0.000140 (+1.14%) |
| 2020-09-04 | 0.012310 | -0.000050 (-0.40%) |
| 2020-09-03 | 0.012360 | +0.000060 (+0.49%) |
| 2020-09-02 | 0.012300 | -0.000020 (-0.16%) |
| 2020-09-01 | 0.012320 | +0.000010 (+0.08%) |
| 2020-08-31 | 0.012310 | -0.000120 (-0.97%) |
| 2020-08-28 | 0.012430 | +0.000090 (+0.73%) |
| 2020-08-27 | 0.012340 | -0.000060 (-0.48%) |
| 2020-08-26 | 0.012400 | +0.000000 (+0.00%) |
| 2020-08-25 | 0.012400 | -0.000070 (-0.56%) |
| 2020-08-24 | 0.012470 | +0.000000 (+0.00%) |
| 2020-08-21 | 0.012470 | +0.000010 (+0.08%) |
| 2020-08-20 | 0.012460 | +0.000000 (+0.00%) |
| 2020-08-19 | 0.012460 | -0.000030 (-0.24%) |
| 2020-08-18 | 0.012490 | +0.000040 (+0.32%) |
| 2020-08-17 | 0.012450 | +0.000010 (+0.08%) |
| 2020-08-14 | 0.012440 | +0.000080 (+0.65%) |
| 2020-08-13 | 0.012360 | -0.000040 (-0.32%) |
| 2020-08-12 | 0.012400 | -0.000090 (-0.72%) |
| 2020-08-11 | 0.012490 | -0.000120 (-0.95%) |
| 2020-08-10 | 0.012610 | -0.000030 (-0.24%) |
| 2020-08-07 | 0.012640 | +0.000040 (+0.32%) |
| 2020-08-06 | 0.012600 | +0.000030 (+0.24%) |
| 2020-08-05 | 0.012570 | -0.000060 (-0.48%) |
| 2020-08-04 | 0.012630 | -0.000060 (-0.47%) |
| 2020-07-31 | 0.012690 | -0.000100 (-0.78%) |
| 2020-07-30 | 0.012790 | +0.000070 (+0.55%) |
| 2020-07-29 | 0.012720 | +0.000000 (+0.00%) |
| 2020-07-28 | 0.012720 | +0.000020 (+0.16%) |
| 2020-07-27 | 0.012700 | +0.000030 (+0.24%) |
| 2020-07-24 | 0.012670 | +0.000150 (+1.20%) |
| 2020-07-23 | 0.012520 | +0.000000 (+0.00%) |
| 2020-07-22 | 0.012520 | -0.000060 (-0.48%) |
| 2020-07-21 | 0.012580 | -0.000050 (-0.40%) |
| 2020-07-20 | 0.012630 | -0.000050 (-0.39%) |
| 2020-07-17 | 0.012680 | +0.000050 (+0.40%) |
| 2020-07-16 | 0.012630 | -0.000030 (-0.24%) |
| 2020-07-15 | 0.012660 | -0.000040 (-0.31%) |
| 2020-07-14 | 0.012700 | +0.000050 (+0.40%) |
| 2020-07-13 | 0.012650 | -0.000070 (-0.55%) |
| 2020-07-10 | 0.012720 | +0.000080 (+0.63%) |
| 2020-07-09 | 0.012640 | +0.000030 (+0.24%) |
| 2020-07-08 | 0.012610 | -0.000020 (-0.16%) |
| 2020-07-07 | 0.012630 | +0.000030 (+0.24%) |
| 2020-07-06 | 0.012600 | -0.000020 (-0.16%) |
| 2020-07-03 | 0.012620 | -0.000010 (-0.08%) |
| 2020-07-02 | 0.012630 | -0.000010 (-0.08%) |
| 2020-06-30 | 0.012640 | -0.000070 (-0.55%) |
| 2020-06-29 | 0.012710 | -0.000050 (-0.39%) |
| 2020-06-26 | 0.012760 | +0.000030 (+0.24%) |
| 2020-06-25 | 0.012730 | +0.000010 (+0.08%) |
| 2020-06-24 | 0.012720 | +0.000020 (+0.16%) |
| 2020-06-23 | 0.012700 | +0.000030 (+0.24%) |
| 2020-06-22 | 0.012670 | -0.000040 (-0.31%) |
| 2020-06-19 | 0.012710 | -0.000010 (-0.08%) |
| 2020-06-18 | 0.012720 | +0.000080 (+0.63%) |
| 2020-06-17 | 0.012640 | +0.000010 (+0.08%) |
| 2020-06-16 | 0.012630 | -0.000040 (-0.32%) |
| 2020-06-15 | 0.012670 | +0.000010 (+0.08%) |
| 2020-06-12 | 0.012660 | -0.000030 (-0.24%) |
| 2020-06-11 | 0.012690 | +0.000210 (+1.68%) |
| 2020-06-10 | 0.012480 | +0.000030 (+0.24%) |
| 2020-06-09 | 0.012450 | +0.000130 (+1.06%) |
| 2020-06-08 | 0.012320 | +0.000070 (+0.57%) |
| 2020-06-05 | 0.012250 | -0.000150 (-1.21%) |
| 2020-06-04 | 0.012400 | -0.000010 (-0.08%) |
| 2020-06-03 | 0.012410 | -0.000040 (-0.32%) |
| 2020-06-02 | 0.012450 | -0.000210 (-1.66%) |
| 2020-06-01 | 0.012660 | -0.000150 (-1.17%) |
| 2020-05-29 | 0.012810 | +0.000030 (+0.23%) |
| 2020-05-28 | 0.012780 | -0.000010 (-0.08%) |
| 2020-05-27 | 0.012790 | -0.000040 (-0.31%) |
| 2020-05-26 | 0.012830 | -0.000150 (-1.16%) |
| 2020-05-25 | 0.012980 | -0.000050 (-0.38%) |
| 2020-05-22 | 0.013030 | +0.000090 (+0.70%) |
| 2020-05-21 | 0.012940 | +0.000020 (+0.15%) |
| 2020-05-20 | 0.012920 | +0.000040 (+0.31%) |
| 2020-05-19 | 0.012880 | -0.000270 (-2.05%) |
| 2020-05-15 | 0.013150 | +0.000000 (+0.00%) |
| 2020-05-14 | 0.013150 | +0.000000 (+0.00%) |
| 2020-05-13 | 0.013150 | +0.000090 (+0.69%) |
| 2020-05-12 | 0.013060 | +0.000040 (+0.31%) |
| 2020-05-11 | 0.013020 | -0.000050 (-0.38%) |
| 2020-05-08 | 0.013070 | -0.000100 (-0.76%) |
| 2020-05-07 | 0.013170 | -0.000140 (-1.05%) |
| 2020-05-06 | 0.013310 | +0.000140 (+1.06%) |
| 2020-05-05 | 0.013170 | -0.000010 (-0.08%) |
| 2020-05-04 | 0.013180 | +0.000010 (+0.08%) |
| 2020-05-01 | 0.013170 | +0.000160 (+1.23%) |
| 2020-04-30 | 0.013010 | -0.000040 (-0.31%) |
| 2020-04-29 | 0.013050 | -0.000040 (-0.31%) |
| 2020-04-28 | 0.013090 | -0.000020 (-0.15%) |
| 2020-04-27 | 0.013110 | +0.000000 (+0.00%) |
| 2020-04-24 | 0.013110 | +0.000040 (+0.31%) |
| 2020-04-23 | 0.013070 | -0.000060 (-0.46%) |
| 2020-04-22 | 0.013130 | -0.000060 (-0.45%) |
| 2020-04-21 | 0.013190 | +0.000110 (+0.84%) |
| 2020-04-20 | 0.013080 | +0.000030 (+0.23%) |
| 2020-04-17 | 0.013050 | -0.000070 (-0.53%) |
| 2020-04-16 | 0.013120 | +0.000020 (+0.15%) |
| 2020-04-15 | 0.013100 | +0.000130 (+1.00%) |
| 2020-04-14 | 0.012970 | +0.000030 (+0.23%) |
| 2020-04-13 | 0.012940 | +0.000050 (+0.39%) |
| 2020-04-09 | 0.012890 | -0.000010 (-0.08%) |
| 2020-04-08 | 0.012900 | +0.000060 (+0.47%) |
| 2020-04-07 | 0.012840 | -0.000110 (-0.85%) |
| 2020-04-06 | 0.012950 | -0.000090 (-0.69%) |
| 2020-04-03 | 0.013040 | -0.000130 (-0.99%) |
| 2020-04-02 | 0.013170 | -0.000090 (-0.68%) |
| 2020-04-01 | 0.013260 | +0.000120 (+0.91%) |
| 2020-03-31 | 0.013140 | +0.000030 (+0.23%) |
| 2020-03-30 | 0.013110 | +0.000120 (+0.92%) |
| 2020-03-27 | 0.012990 | +0.000140 (+1.09%) |
| 2020-03-26 | 0.012850 | +0.000010 (+0.08%) |
| 2020-03-25 | 0.012840 | -0.000180 (-1.38%) |
| 2020-03-24 | 0.013020 | -0.000030 (-0.23%) |
| 2020-03-23 | 0.013050 | +0.000130 (+1.01%) |
| 2020-03-20 | 0.012920 | -0.000240 (-1.82%) |
| 2020-03-19 | 0.013160 | -0.000260 (-1.94%) |
| 2020-03-18 | 0.013420 | +0.000210 (+1.59%) |
| 2020-03-17 | 0.013210 | +0.000020 (+0.15%) |
| 2020-03-16 | 0.013190 | +0.000250 (+1.93%) |
| 2020-03-13 | 0.012940 | -0.000220 (-1.67%) |
| 2020-03-12 | 0.013160 | +0.000030 (+0.23%) |
| 2020-03-11 | 0.013130 | -0.000020 (-0.15%) |
| 2020-03-10 | 0.013150 | -0.000150 (-1.13%) |
| 2020-03-09 | 0.013300 | +0.000560 (+4.40%) |
| 2020-03-06 | 0.012740 | +0.000150 (+1.19%) |
| 2020-03-05 | 0.012590 | +0.000120 (+0.96%) |
| 2020-03-04 | 0.012470 | +0.000030 (+0.24%) |
| 2020-03-03 | 0.012440 | +0.000050 (+0.40%) |
| 2020-03-02 | 0.012390 | -0.000020 (-0.16%) |
| 2020-02-28 | 0.012410 | +0.000260 (+2.14%) |
| 2020-02-27 | 0.012150 | +0.000100 (+0.83%) |
| 2020-02-26 | 0.012050 | +0.000000 (+0.00%) |
| 2020-02-25 | 0.012050 | +0.000060 (+0.50%) |
| 2020-02-24 | 0.011990 | +0.000150 (+1.27%) |
| 2020-02-21 | 0.011840 | +0.000010 (+0.08%) |
| 2020-02-20 | 0.011830 | -0.000080 (-0.67%) |
| 2020-02-19 | 0.011910 | -0.000160 (-1.33%) |
| 2020-02-18 | 0.012070 | +0.000000 (+0.00%) |
| 2020-02-14 | 0.012070 | +0.000000 (+0.00%) |
| 2020-02-13 | 0.012070 | +0.000020 (+0.17%) |
| 2020-02-12 | 0.012050 | -0.000050 (-0.41%) |
| 2020-02-11 | 0.012100 | -0.000040 (-0.33%) |
| 2020-02-10 | 0.012140 | +0.000020 (+0.17%) |
| 2020-02-07 | 0.012120 | +0.000030 (+0.25%) |
| 2020-02-06 | 0.012090 | -0.000020 (-0.17%) |
| 2020-02-05 | 0.012110 | -0.000030 (-0.25%) |
| 2020-02-04 | 0.012140 | -0.000080 (-0.65%) |
| 2020-02-03 | 0.012220 | +0.000030 (+0.25%) |
| 2020-01-31 | 0.012190 | +0.000040 (+0.33%) |
| 2020-01-30 | 0.012150 | +0.000060 (+0.50%) |
| 2020-01-29 | 0.012090 | +0.000010 (+0.08%) |
| 2020-01-28 | 0.012080 | -0.000020 (-0.17%) |
| 2020-01-27 | 0.012100 | +0.000080 (+0.67%) |
| 2020-01-24 | 0.012020 | +0.000010 (+0.08%) |
| 2020-01-23 | 0.012010 | +0.000080 (+0.67%) |
| 2020-01-22 | 0.011930 | +0.000040 (+0.34%) |
| 2020-01-21 | 0.011890 | +0.000040 (+0.34%) |
| 2020-01-20 | 0.011850 | -0.000010 (-0.08%) |
| 2020-01-17 | 0.011860 | +0.000010 (+0.08%) |
| 2020-01-16 | 0.011850 | -0.000020 (-0.17%) |
| 2020-01-15 | 0.011870 | +0.000000 (+0.00%) |
| 2020-01-14 | 0.011870 | +0.000000 (+0.00%) |
| 2020-01-13 | 0.011870 | -0.000040 (-0.34%) |
| 2020-01-10 | 0.011910 | -0.000040 (-0.33%) |
| 2020-01-09 | 0.011950 | -0.000010 (-0.08%) |
| 2020-01-08 | 0.011960 | -0.000030 (-0.25%) |
| 2020-01-07 | 0.011990 | +0.000010 (+0.08%) |
| 2020-01-06 | 0.011980 | -0.000040 (-0.33%) |
| 2020-01-03 | 0.012020 | +0.000050 (+0.42%) |
| 2020-01-02 | 0.011970 | +0.000010 (+0.08%) |
| 2019-12-31 | 0.011960 | -0.000030 (-0.25%) |
| 2019-12-30 | 0.011990 | +0.000040 (+0.33%) |
| 2019-12-27 | 0.011950 | -0.000080 (-0.67%) |
| 2019-12-24 | 0.012030 | +0.000000 (+0.00%) |
| 2019-12-23 | 0.012030 | +0.000000 (+0.00%) |
| 2019-12-20 | 0.012030 | +0.000020 (+0.17%) |
| 2019-12-19 | 0.012010 | +0.000040 (+0.33%) |
| 2019-12-18 | 0.011970 | -0.000050 (-0.42%) |
| 2019-12-17 | 0.012020 | +0.000020 (+0.17%) |
| 2019-12-16 | 0.012000 | -0.000060 (-0.50%) |
| 2019-12-13 | 0.012060 | -0.000020 (-0.17%) |
| 2019-12-12 | 0.012080 | -0.000070 (-0.58%) |
| 2019-12-11 | 0.012150 | -0.000020 (-0.16%) |
| 2019-12-10 | 0.012170 | -0.000020 (-0.16%) |
| 2019-12-09 | 0.012190 | -0.000010 (-0.08%) |
| 2019-12-06 | 0.012200 | +0.000090 (+0.74%) |
| 2019-12-05 | 0.012110 | -0.000040 (-0.33%) |
| 2019-12-04 | 0.012150 | -0.000100 (-0.82%) |
| 2019-12-03 | 0.012250 | +0.000070 (+0.57%) |
| 2019-12-02 | 0.012180 | +0.000040 (+0.33%) |
| 2019-11-29 | 0.012140 | +0.000010 (+0.08%) |
| 2019-11-28 | 0.012130 | -0.000010 (-0.08%) |
| 2019-11-27 | 0.012140 | -0.000050 (-0.41%) |
| 2019-11-26 | 0.012190 | -0.000030 (-0.25%) |
| 2019-11-25 | 0.012220 | -0.000010 (-0.08%) |
| 2019-11-22 | 0.012230 | +0.000000 (+0.00%) |
| 2019-11-21 | 0.012230 | -0.000020 (-0.16%) |
| 2019-11-20 | 0.012250 | +0.000060 (+0.49%) |
| 2019-11-19 | 0.012190 | +0.000030 (+0.25%) |
| 2019-11-18 | 0.012160 | +0.000000 (+0.00%) |
| 2019-11-15 | 0.012160 | -0.000060 (-0.49%) |
| 2019-11-14 | 0.012220 | +0.000040 (+0.33%) |
| 2019-11-13 | 0.012180 | +0.000050 (+0.41%) |
| 2019-11-12 | 0.012130 | +0.000020 (+0.17%) |
| 2019-11-08 | 0.012110 | +0.000050 (+0.41%) |
| 2019-11-07 | 0.012060 | -0.000040 (-0.33%) |
| 2019-11-06 | 0.012100 | +0.000040 (+0.33%) |
| 2019-11-05 | 0.012060 | -0.000050 (-0.41%) |
| 2019-11-04 | 0.012110 | -0.000060 (-0.49%) |
| 2019-11-01 | 0.012170 | -0.000010 (-0.08%) |
| 2019-10-31 | 0.012180 | +0.000100 (+0.83%) |
| 2019-10-30 | 0.012080 | +0.000070 (+0.58%) |
| 2019-10-29 | 0.012010 | +0.000020 (+0.17%) |
| 2019-10-28 | 0.011990 | -0.000030 (-0.25%) |
| 2019-10-25 | 0.012020 | -0.000020 (-0.17%) |
| 2019-10-24 | 0.012040 | -0.000010 (-0.08%) |
| 2019-10-23 | 0.012050 | -0.000010 (-0.08%) |
| 2019-10-22 | 0.012060 | +0.000000 (+0.00%) |
| 2019-10-21 | 0.012060 | -0.000050 (-0.41%) |
| 2019-10-18 | 0.012110 | +0.000010 (+0.08%) |
| 2019-10-17 | 0.012100 | -0.000040 (-0.33%) |
| 2019-10-16 | 0.012140 | -0.000010 (-0.08%) |
| 2019-10-15 | 0.012150 | -0.000020 (-0.16%) |
| 2019-10-11 | 0.012170 | -0.000160 (-1.30%) |
| 2019-10-10 | 0.012330 | -0.000070 (-0.56%) |
| 2019-10-09 | 0.012400 | -0.000040 (-0.32%) |
| 2019-10-08 | 0.012440 | +0.000020 (+0.16%) |
| 2019-10-07 | 0.012420 | -0.000040 (-0.32%) |
| 2019-10-04 | 0.012460 | -0.000010 (-0.08%) |
| 2019-10-03 | 0.012470 | +0.000080 (+0.65%) |
| 2019-10-02 | 0.012390 | +0.000120 (+0.98%) |
| 2019-10-01 | 0.012270 | +0.000020 (+0.16%) |
| 2019-09-30 | 0.012250 | -0.000020 (-0.16%) |
| 2019-09-27 | 0.012270 | -0.000040 (-0.32%) |
| 2019-09-26 | 0.012310 | -0.000010 (-0.08%) |
| 2019-09-25 | 0.012320 | -0.000020 (-0.16%) |
| 2019-09-24 | 0.012340 | -0.000010 (-0.08%) |
| 2019-09-23 | 0.012350 | +0.000040 (+0.32%) |
| 2019-09-20 | 0.012310 | +0.000030 (+0.24%) |
| 2019-09-19 | 0.012280 | +0.000020 (+0.16%) |
| 2019-09-18 | 0.012260 | +0.000000 (+0.00%) |
| 2019-09-17 | 0.012260 | -0.000010 (-0.08%) |
| 2019-09-16 | 0.012270 | +0.000010 (+0.08%) |
| 2019-09-13 | 0.012260 | +0.000030 (+0.25%) |
| 2019-09-12 | 0.012230 | +0.000000 (+0.00%) |
| 2019-09-11 | 0.012230 | -0.000020 (-0.16%) |
| 2019-09-10 | 0.012250 | -0.000040 (-0.33%) |
| 2019-09-09 | 0.012290 | -0.000040 (-0.32%) |
| 2019-09-06 | 0.012330 | -0.000040 (-0.32%) |
| 2019-09-05 | 0.012370 | -0.000110 (-0.88%) |
| 2019-09-04 | 0.012480 | -0.000110 (-0.87%) |
| 2019-09-03 | 0.012590 | +0.000080 (+0.64%) |
| 2019-08-30 | 0.012510 | +0.000020 (+0.16%) |
| 2019-08-29 | 0.012490 | -0.000070 (-0.56%) |
| 2019-08-28 | 0.012560 | +0.000020 (+0.16%) |
| 2019-08-27 | 0.012540 | +0.000020 (+0.16%) |
| 2019-08-26 | 0.012520 | -0.000060 (-0.48%) |
| 2019-08-23 | 0.012580 | +0.000090 (+0.72%) |
| 2019-08-22 | 0.012490 | +0.000020 (+0.16%) |
| 2019-08-21 | 0.012470 | -0.000060 (-0.48%) |
| 2019-08-20 | 0.012530 | +0.000050 (+0.40%) |
| 2019-08-19 | 0.012480 | -0.000020 (-0.16%) |
| 2019-08-16 | 0.012500 | -0.000060 (-0.48%) |
| 2019-08-15 | 0.012560 | -0.000010 (-0.08%) |
| 2019-08-14 | 0.012570 | +0.000120 (+0.96%) |
| 2019-08-13 | 0.012450 | -0.000120 (-0.95%) |
| 2019-08-12 | 0.012570 | +0.000050 (+0.40%) |
| 2019-08-09 | 0.012520 | +0.000020 (+0.16%) |
| 2019-08-08 | 0.012500 | -0.000080 (-0.64%) |
| 2019-08-07 | 0.012580 | +0.000130 (+1.04%) |
| 2019-08-06 | 0.012450 | +0.000050 (+0.40%) |
| 2019-08-02 | 0.012400 | +0.000170 (+1.39%) |
| 2019-08-01 | 0.012230 | +0.000130 (+1.07%) |
| 2019-07-31 | 0.012100 | -0.000020 (-0.17%) |
| 2019-07-30 | 0.012120 | +0.000020 (+0.17%) |
| 2019-07-29 | 0.012100 | -0.000030 (-0.25%) |
| 2019-07-26 | 0.012130 | +0.000020 (+0.17%) |
| 2019-07-25 | 0.012110 | -0.000040 (-0.33%) |
| 2019-07-24 | 0.012150 | +0.000000 (+0.00%) |
| 2019-07-23 | 0.012150 | +0.000000 (+0.00%) |
| 2019-07-22 | 0.012150 | +0.000020 (+0.16%) |
| 2019-07-19 | 0.012130 | +0.000000 (+0.00%) |
| 2019-07-18 | 0.012130 | +0.000060 (+0.50%) |
| 2019-07-17 | 0.012070 | +0.000010 (+0.08%) |
| 2019-07-16 | 0.012060 | -0.000020 (-0.17%) |
| 2019-07-15 | 0.012080 | +0.000010 (+0.08%) |
| 2019-07-12 | 0.012070 | +0.000010 (+0.08%) |
| 2019-07-11 | 0.012060 | +0.000000 (+0.00%) |
| 2019-07-10 | 0.012060 | +0.000000 (+0.00%) |
| 2019-07-09 | 0.012060 | +0.000020 (+0.17%) |
| 2019-07-08 | 0.012040 | -0.000030 (-0.25%) |
| 2019-07-05 | 0.012070 | -0.000040 (-0.33%) |
| 2019-07-04 | 0.012110 | -0.000020 (-0.16%) |
| 2019-07-03 | 0.012130 | -0.000010 (-0.08%) |
| 2019-07-02 | 0.012140 | +0.000000 (+0.00%) |
| 2019-06-28 | 0.012140 | -0.000020 (-0.16%) |
| 2019-06-27 | 0.012160 | -0.000030 (-0.25%) |
| 2019-06-26 | 0.012190 | -0.000110 (-0.89%) |
| 2019-06-25 | 0.012300 | +0.000010 (+0.08%) |
| 2019-06-24 | 0.012290 | +0.000000 (+0.00%) |
| 2019-06-21 | 0.012290 | +0.000020 (+0.16%) |
| 2019-06-20 | 0.012270 | -0.000050 (-0.41%) |
| 2019-06-19 | 0.012320 | -0.000030 (-0.24%) |
| 2019-06-18 | 0.012350 | +0.000000 (+0.00%) |
| 2019-06-17 | 0.012350 | +0.000010 (+0.08%) |
| 2019-06-14 | 0.012340 | +0.000050 (+0.41%) |
| 2019-06-13 | 0.012290 | +0.000020 (+0.16%) |
| 2019-06-12 | 0.012270 | +0.000040 (+0.33%) |
| 2019-06-11 | 0.012230 | +0.000000 (+0.00%) |
| 2019-06-10 | 0.012230 | -0.000060 (-0.49%) |
| 2019-06-07 | 0.012290 | -0.000070 (-0.57%) |
| 2019-06-06 | 0.012360 | -0.000020 (-0.16%) |
| 2019-06-05 | 0.012380 | -0.000020 (-0.16%) |
| 2019-06-04 | 0.012400 | -0.000040 (-0.32%) |
| 2019-06-03 | 0.012440 | -0.000020 (-0.16%) |
| 2019-05-31 | 0.012460 | +0.000150 (+1.22%) |
| 2019-05-30 | 0.012310 | -0.000040 (-0.32%) |
| 2019-05-29 | 0.012350 | +0.000040 (+0.32%) |
| 2019-05-28 | 0.012310 | +0.000040 (+0.33%) |
| 2019-05-27 | 0.012270 | -0.000020 (-0.16%) |
| 2019-05-24 | 0.012290 | +0.000000 (+0.00%) |
| 2019-05-23 | 0.012290 | +0.000130 (+1.07%) |
| 2019-05-22 | 0.012160 | +0.000030 (+0.25%) |
| 2019-05-21 | 0.012130 | -0.000130 (-1.06%) |
| 2019-05-17 | 0.012260 | +0.000020 (+0.16%) |
| 2019-05-16 | 0.012240 | -0.000050 (-0.41%) |
| 2019-05-15 | 0.012290 | +0.000000 (+0.00%) |
| 2019-05-14 | 0.012290 | -0.000030 (-0.24%) |
| 2019-05-13 | 0.012320 | +0.000090 (+0.74%) |
| 2019-05-10 | 0.012230 | -0.000060 (-0.49%) |
| 2019-05-09 | 0.012290 | +0.000060 (+0.49%) |
| 2019-05-08 | 0.012230 | +0.000020 (+0.16%) |
| 2019-05-07 | 0.012210 | +0.000070 (+0.58%) |
| 2019-05-06 | 0.012140 | +0.000070 (+0.58%) |
| 2019-05-03 | 0.012070 | +0.000000 (+0.00%) |
| 2019-05-02 | 0.012070 | +0.000010 (+0.08%) |
| 2019-05-01 | 0.012060 | +0.000010 (+0.08%) |
| 2019-04-30 | 0.012050 | +0.000010 (+0.08%) |
| 2019-04-29 | 0.012040 | -0.000020 (-0.17%) |
| 2019-04-26 | 0.012060 | -0.000030 (-0.25%) |
| 2019-04-25 | 0.012090 | +0.000050 (+0.42%) |
| 2019-04-24 | 0.012040 | +0.000040 (+0.33%) |
| 2019-04-23 | 0.012000 | +0.000070 (+0.59%) |
| 2019-04-22 | 0.011930 | -0.000020 (-0.17%) |
| 2019-04-18 | 0.011950 | +0.000050 (+0.42%) |
| 2019-04-17 | 0.011900 | -0.000030 (-0.25%) |
| 2019-04-16 | 0.011930 | +0.000010 (+0.08%) |
| 2019-04-15 | 0.011920 | +0.000020 (+0.17%) |
| 2019-04-12 | 0.011900 | -0.000100 (-0.83%) |
| 2019-04-11 | 0.012000 | -0.000010 (-0.08%) |
| 2019-04-10 | 0.012010 | +0.000030 (+0.25%) |
| 2019-04-09 | 0.011980 | +0.000020 (+0.17%) |
| 2019-04-08 | 0.011960 | -0.000020 (-0.17%) |
| 2019-04-05 | 0.011980 | +0.000010 (+0.08%) |
| 2019-04-04 | 0.011970 | +0.000020 (+0.17%) |
| 2019-04-03 | 0.011950 | -0.000030 (-0.25%) |
| 2019-04-02 | 0.011980 | -0.000010 (-0.08%) |
| 2019-04-01 | 0.011990 | -0.000070 (-0.58%) |
| 2019-03-29 | 0.012060 | -0.000080 (-0.66%) |
| 2019-03-28 | 0.012140 | -0.000010 (-0.08%) |
| 2019-03-27 | 0.012150 | +0.000040 (+0.33%) |
| 2019-03-26 | 0.012110 | -0.000090 (-0.74%) |
| 2019-03-25 | 0.012200 | +0.000010 (+0.08%) |
| 2019-03-22 | 0.012190 | +0.000120 (+0.99%) |
| 2019-03-21 | 0.012070 | +0.000100 (+0.84%) |
| 2019-03-20 | 0.011970 | +0.000040 (+0.34%) |
| 2019-03-19 | 0.011930 | -0.000040 (-0.33%) |
| 2019-03-18 | 0.011970 | +0.000010 (+0.08%) |
| 2019-03-15 | 0.011960 | +0.000030 (+0.25%) |
| 2019-03-14 | 0.011930 | -0.000050 (-0.42%) |
| 2019-03-13 | 0.011980 | -0.000040 (-0.33%) |
| 2019-03-12 | 0.012020 | -0.000040 (-0.33%) |
| 2019-03-11 | 0.012060 | -0.000020 (-0.17%) |
| 2019-03-08 | 0.012080 | +0.000040 (+0.33%) |
| 2019-03-07 | 0.012040 | +0.000030 (+0.25%) |
| 2019-03-06 | 0.012010 | +0.000080 (+0.67%) |
| 2019-03-05 | 0.011930 | +0.000020 (+0.17%) |
| 2019-03-04 | 0.011910 | +0.000060 (+0.51%) |
| 2019-03-01 | 0.011850 | +0.000020 (+0.17%) |
| 2019-02-28 | 0.011830 | -0.000020 (-0.17%) |
| 2019-02-27 | 0.011850 | -0.000070 (-0.59%) |
| 2019-02-26 | 0.011920 | +0.000050 (+0.42%) |
| 2019-02-25 | 0.011870 | -0.000030 (-0.25%) |
| 2019-02-22 | 0.011900 | -0.000020 (-0.17%) |
| 2019-02-21 | 0.011920 | +0.000030 (+0.25%) |
| 2019-02-20 | 0.011890 | -0.000080 (-0.67%) |
| 2019-02-19 | 0.011970 | -0.000040 (-0.33%) |
| 2019-02-15 | 0.012010 | -0.000010 (-0.08%) |
| 2019-02-14 | 0.012020 | +0.000080 (+0.67%) |
| 2019-02-13 | 0.011940 | -0.000050 (-0.42%) |
| 2019-02-12 | 0.011990 | -0.000050 (-0.42%) |
| 2019-02-11 | 0.012040 | -0.000050 (-0.41%) |
| 2019-02-08 | 0.012090 | -0.000010 (-0.08%) |
| 2019-02-07 | 0.012100 | +0.000090 (+0.75%) |
| 2019-02-06 | 0.012010 | +0.000060 (+0.50%) |
| 2019-02-05 | 0.011950 | +0.000010 (+0.08%) |
| 2019-02-04 | 0.011940 | -0.000030 (-0.25%) |
| 2019-02-01 | 0.011970 | -0.000110 (-0.91%) |
| 2019-01-31 | 0.012080 | +0.000030 (+0.25%) |
| 2019-01-30 | 0.012050 | -0.000080 (-0.66%) |
| 2019-01-29 | 0.012130 | +0.000000 (+0.00%) |
| 2019-01-28 | 0.012130 | +0.000050 (+0.41%) |
| 2019-01-25 | 0.012080 | -0.000100 (-0.82%) |
| 2019-01-24 | 0.012180 | +0.000010 (+0.08%) |
| 2019-01-23 | 0.012170 | -0.000030 (-0.25%) |
| 2019-01-22 | 0.012200 | +0.000070 (+0.58%) |
| 2019-01-21 | 0.012130 | +0.000040 (+0.33%) |
| 2019-01-18 | 0.012090 | -0.000110 (-0.90%) |
| 2019-01-17 | 0.012200 | +0.000030 (+0.25%) |
| 2019-01-16 | 0.012170 | -0.000050 (-0.41%) |
| 2019-01-15 | 0.012220 | -0.000040 (-0.33%) |
| 2019-01-14 | 0.012260 | +0.000030 (+0.25%) |
| 2019-01-11 | 0.012230 | +0.000010 (+0.08%) |
| 2019-01-10 | 0.012220 | +0.000020 (+0.16%) |
| 2019-01-09 | 0.012200 | -0.000030 (-0.25%) |
| 2019-01-08 | 0.012230 | -0.000040 (-0.33%) |
| 2019-01-07 | 0.012270 | -0.000100 (-0.81%) |
| 2019-01-04 | 0.012370 | -0.000160 (-1.28%) |
| 2019-01-03 | 0.012530 | +0.000080 (+0.64%) |
| 2019-01-02 | 0.012450 | +0.000040 (+0.32%) |
| 2018-12-31 | 0.012410 | +0.000050 (+0.40%) |
| 2018-12-28 | 0.012360 | +0.000040 (+0.32%) |
| 2018-12-27 | 0.012320 | +0.000030 (+0.24%) |
| 2018-12-24 | 0.012290 | +0.000090 (+0.74%) |
| 2018-12-21 | 0.012200 | +0.000080 (+0.66%) |
| 2018-12-20 | 0.012120 | +0.000140 (+1.17%) |
| 2018-12-19 | 0.011980 | +0.000020 (+0.17%) |
| 2018-12-18 | 0.011960 | +0.000090 (+0.76%) |
| 2018-12-17 | 0.011870 | +0.000080 (+0.68%) |
| 2018-12-14 | 0.011790 | +0.000030 (+0.26%) |
| 2018-12-13 | 0.011760 | -0.000020 (-0.17%) |
| 2018-12-12 | 0.011780 | -0.000050 (-0.42%) |
| 2018-12-11 | 0.011830 | -0.000010 (-0.08%) |
| 2018-12-10 | 0.011840 | +0.000040 (+0.34%) |
| 2018-12-07 | 0.011800 | -0.000110 (-0.92%) |
| 2018-12-06 | 0.011910 | +0.000110 (+0.93%) |
| 2018-12-05 | 0.011800 | +0.000080 (+0.68%) |
| 2018-12-04 | 0.011720 | +0.000110 (+0.95%) |
| 2018-12-03 | 0.011610 | -0.000100 (-0.85%) |
| 2018-11-30 | 0.011710 | +0.000000 (+0.00%) |
| 2018-11-29 | 0.011710 | +0.000020 (+0.17%) |
| 2018-11-28 | 0.011690 | +0.000000 (+0.00%) |
| 2018-11-27 | 0.011690 | +0.000030 (+0.26%) |
| 2018-11-26 | 0.011660 | -0.000060 (-0.51%) |
| 2018-11-23 | 0.011720 | +0.000030 (+0.26%) |
| 2018-11-22 | 0.011690 | -0.000050 (-0.43%) |
| 2018-11-21 | 0.011740 | -0.000030 (-0.25%) |
| 2018-11-20 | 0.011770 | +0.000060 (+0.51%) |
| 2018-11-19 | 0.011710 | +0.000050 (+0.43%) |
| 2018-11-16 | 0.011660 | +0.000020 (+0.17%) |
| 2018-11-15 | 0.011640 | +0.000000 (+0.00%) |
| 2018-11-14 | 0.011640 | +0.000020 (+0.17%) |
| 2018-11-13 | 0.011620 | +0.000020 (+0.17%) |
| 2018-11-09 | 0.011600 | +0.000080 (+0.69%) |
| 2018-11-08 | 0.011520 | -0.000040 (-0.35%) |
| 2018-11-07 | 0.011560 | -0.000020 (-0.17%) |
| 2018-11-06 | 0.011580 | +0.000010 (+0.09%) |
| 2018-11-05 | 0.011570 | -0.000020 (-0.17%) |
| 2018-11-02 | 0.011590 | -0.000020 (-0.17%) |
| 2018-11-01 | 0.011610 | -0.000010 (-0.09%) |
| 2018-10-31 | 0.011620 | -0.000020 (-0.17%) |
| 2018-10-30 | 0.011640 | -0.000030 (-0.26%) |
| 2018-10-29 | 0.011670 | -0.000050 (-0.43%) |
| 2018-10-26 | 0.011720 | +0.000100 (+0.86%) |
| 2018-10-25 | 0.011620 | +0.000040 (+0.35%) |
| 2018-10-24 | 0.011580 | -0.000090 (-0.77%) |
| 2018-10-23 | 0.011670 | +0.000050 (+0.43%) |
| 2018-10-22 | 0.011620 | -0.000030 (-0.26%) |
| 2018-10-19 | 0.011650 | +0.000020 (+0.17%) |
| 2018-10-18 | 0.011630 | +0.000060 (+0.52%) |
| 2018-10-17 | 0.011570 | +0.000040 (+0.35%) |
| 2018-10-16 | 0.011530 | -0.000090 (-0.77%) |
| 2018-10-15 | 0.011620 | +0.000000 (+0.00%) |
| 2018-10-12 | 0.011620 | +0.000000 (+0.00%) |
| 2018-10-11 | 0.011620 | +0.000100 (+0.87%) |
| 2018-10-10 | 0.011520 | +0.000060 (+0.52%) |
| 2018-10-09 | 0.011460 | +0.000090 (+0.79%) |
| 2018-10-05 | 0.011370 | +0.000040 (+0.35%) |
| 2018-10-04 | 0.011330 | +0.000090 (+0.80%) |
| 2018-10-03 | 0.011240 | -0.000030 (-0.27%) |
| 2018-10-02 | 0.011270 | +0.000040 (+0.36%) |
| 2018-10-01 | 0.011230 | -0.000170 (-1.49%) |
| 2018-09-28 | 0.011400 | -0.000120 (-1.04%) |
| 2018-09-27 | 0.011520 | +0.000030 (+0.26%) |
| 2018-09-26 | 0.011490 | +0.000020 (+0.17%) |
| 2018-09-25 | 0.011470 | -0.000010 (-0.09%) |
| 2018-09-24 | 0.011480 | +0.000010 (+0.09%) |
| 2018-09-21 | 0.011470 | -0.000010 (-0.09%) |
| 2018-09-20 | 0.011480 | -0.000050 (-0.43%) |
| 2018-09-19 | 0.011530 | -0.000040 (-0.35%) |
| 2018-09-18 | 0.011570 | -0.000060 (-0.52%) |
| 2018-09-17 | 0.011630 | +0.000000 (+0.00%) |
| 2018-09-14 | 0.011630 | +0.000000 (+0.00%) |
| 2018-09-13 | 0.011630 | -0.000060 (-0.51%) |
| 2018-09-12 | 0.011690 | -0.000090 (-0.76%) |
| 2018-09-11 | 0.011780 | -0.000060 (-0.51%) |
| 2018-09-10 | 0.011840 | -0.000010 (-0.08%) |
| 2018-09-07 | 0.011850 | -0.000040 (-0.34%) |
| 2018-09-06 | 0.011890 | +0.000070 (+0.59%) |
| 2018-09-05 | 0.011820 | -0.000010 (-0.08%) |
| 2018-09-04 | 0.011830 | +0.000060 (+0.51%) |
| 2018-08-31 | 0.011770 | +0.000100 (+0.86%) |
| 2018-08-30 | 0.011670 | +0.000080 (+0.69%) |
| 2018-08-29 | 0.011590 | -0.000040 (-0.34%) |
| 2018-08-28 | 0.011630 | -0.000060 (-0.51%) |
| 2018-08-27 | 0.011690 | -0.000030 (-0.26%) |
| 2018-08-24 | 0.011720 | -0.000030 (-0.26%) |
| 2018-08-23 | 0.011750 | -0.000030 (-0.25%) |
| 2018-08-22 | 0.011780 | -0.000030 (-0.25%) |
| 2018-08-21 | 0.011810 | -0.000030 (-0.25%) |
| 2018-08-20 | 0.011840 | +0.000000 (+0.00%) |
| 2018-08-17 | 0.011840 | -0.000030 (-0.25%) |
| 2018-08-16 | 0.011870 | +0.000000 (+0.00%) |
| 2018-08-15 | 0.011870 | +0.000080 (+0.68%) |
| 2018-08-14 | 0.011790 | -0.000070 (-0.59%) |
| 2018-08-13 | 0.011860 | +0.000020 (+0.17%) |
| 2018-08-10 | 0.011840 | +0.000090 (+0.77%) |
| 2018-08-09 | 0.011750 | -0.000010 (-0.09%) |
| 2018-08-08 | 0.011760 | +0.000050 (+0.43%) |
| 2018-08-07 | 0.011710 | +0.000040 (+0.34%) |
| 2018-08-03 | 0.011670 | +0.000000 (+0.00%) |
| 2018-08-02 | 0.011670 | +0.000040 (+0.34%) |
| 2018-08-01 | 0.011630 | -0.000010 (-0.09%) |
| 2018-07-31 | 0.011640 | -0.000090 (-0.77%) |
| 2018-07-30 | 0.011730 | -0.000040 (-0.34%) |
| 2018-07-27 | 0.011770 | +0.000010 (+0.09%) |
| 2018-07-26 | 0.011760 | -0.000040 (-0.34%) |
| 2018-07-25 | 0.011800 | -0.000040 (-0.34%) |
| 2018-07-24 | 0.011840 | +0.000030 (+0.25%) |
| 2018-07-23 | 0.011810 | +0.000050 (+0.43%) |
| 2018-07-20 | 0.011760 | +0.000000 (+0.00%) |
| 2018-07-19 | 0.011760 | +0.000050 (+0.43%) |
| 2018-07-18 | 0.011710 | +0.000020 (+0.17%) |
| 2018-07-17 | 0.011690 | -0.000010 (-0.09%) |
| 2018-07-16 | 0.011700 | -0.000010 (-0.09%) |
| 2018-07-13 | 0.011710 | +0.000000 (+0.00%) |
| 2018-07-12 | 0.011710 | -0.000070 (-0.59%) |
| 2018-07-11 | 0.011780 | -0.000020 (-0.17%) |
| 2018-07-10 | 0.011800 | -0.000030 (-0.25%) |
| 2018-07-09 | 0.011830 | -0.000030 (-0.25%) |
| 2018-07-06 | 0.011860 | -0.000010 (-0.08%) |
| 2018-07-05 | 0.011870 | -0.000020 (-0.17%) |
| 2018-07-04 | 0.011890 | +0.000000 (+0.00%) |
| 2018-07-03 | 0.011890 | +0.000000 (+0.00%) |
| 2018-06-29 | 0.011890 | -0.000130 (-1.08%) |
| 2018-06-28 | 0.012020 | -0.000040 (-0.33%) |
| 2018-06-27 | 0.012060 | -0.000040 (-0.33%) |
| 2018-06-26 | 0.012100 | -0.000040 (-0.33%) |
| 2018-06-25 | 0.012140 | +0.000040 (+0.33%) |
| 2018-06-22 | 0.012100 | +0.000010 (+0.08%) |
| 2018-06-21 | 0.012090 | +0.000020 (+0.17%) |
| 2018-06-20 | 0.012070 | -0.000010 (-0.08%) |
| 2018-06-19 | 0.012080 | +0.000130 (+1.09%) |
| 2018-06-18 | 0.011950 | +0.000030 (+0.25%) |
| 2018-06-15 | 0.011920 | +0.000100 (+0.85%) |
| 2018-06-14 | 0.011820 | +0.000060 (+0.51%) |
| 2018-06-13 | 0.011760 | -0.000030 (-0.25%) |
| 2018-06-12 | 0.011790 | -0.000020 (-0.17%) |
| 2018-06-11 | 0.011810 | -0.000030 (-0.25%) |
| 2018-06-08 | 0.011840 | +0.000030 (+0.25%) |
| 2018-06-07 | 0.011810 | +0.000080 (+0.68%) |
| 2018-06-06 | 0.011730 | -0.000120 (-1.01%) |
| 2018-06-05 | 0.011850 | +0.000060 (+0.51%) |
| 2018-06-04 | 0.011790 | -0.000050 (-0.42%) |
| 2018-06-01 | 0.011840 | -0.000070 (-0.59%) |
| 2018-05-31 | 0.011910 | +0.000070 (+0.59%) |
| 2018-05-30 | 0.011840 | -0.000140 (-1.17%) |
| 2018-05-29 | 0.011980 | +0.000090 (+0.76%) |
| 2018-05-28 | 0.011890 | +0.000030 (+0.25%) |
| 2018-05-25 | 0.011860 | +0.000070 (+0.59%) |
| 2018-05-24 | 0.011790 | +0.000090 (+0.77%) |
| 2018-05-23 | 0.011700 | +0.000180 (+1.56%) |
| 2018-05-22 | 0.011520 | -0.000110 (-0.95%) |
| 2018-05-18 | 0.011630 | +0.000070 (+0.61%) |
| 2018-05-17 | 0.011560 | -0.000060 (-0.52%) |
| 2018-05-16 | 0.011620 | -0.000050 (-0.43%) |
| 2018-05-15 | 0.011670 | +0.000010 (+0.09%) |
| 2018-05-14 | 0.011660 | -0.000030 (-0.26%) |
| 2018-05-11 | 0.011690 | +0.000020 (+0.17%) |
| 2018-05-10 | 0.011670 | -0.000050 (-0.43%) |
| 2018-05-09 | 0.011720 | -0.000160 (-1.35%) |
| 2018-05-08 | 0.011880 | +0.000100 (+0.85%) |
| 2018-05-07 | 0.011780 | -0.000010 (-0.08%) |
| 2018-05-04 | 0.011790 | +0.000010 (+0.08%) |
| 2018-05-03 | 0.011780 | +0.000080 (+0.68%) |
| 2018-05-02 | 0.011700 | -0.000030 (-0.26%) |
| 2018-05-01 | 0.011730 | -0.000010 (-0.09%) |
| 2018-04-30 | 0.011740 | -0.000040 (-0.34%) |
| 2018-04-27 | 0.011780 | +0.000010 (+0.08%) |
| 2018-04-26 | 0.011770 | -0.000010 (-0.08%) |
| 2018-04-25 | 0.011780 | +0.000000 (+0.00%) |
| 2018-04-24 | 0.011780 | -0.000050 (-0.42%) |
| 2018-04-23 | 0.011830 | +0.000000 (+0.00%) |
| 2018-04-20 | 0.011830 | +0.000060 (+0.51%) |
| 2018-04-19 | 0.011770 | +0.000010 (+0.09%) |
| 2018-04-18 | 0.011760 | +0.000040 (+0.34%) |
| 2018-04-17 | 0.011720 | -0.000010 (-0.09%) |
| 2018-04-16 | 0.011730 | +0.000010 (+0.09%) |
| 2018-04-13 | 0.011720 | -0.000020 (-0.17%) |
| 2018-04-12 | 0.011740 | -0.000040 (-0.34%) |
| 2018-04-11 | 0.011780 | +0.000010 (+0.08%) |
| 2018-04-10 | 0.011770 | -0.000130 (-1.09%) |
| 2018-04-09 | 0.011900 | -0.000020 (-0.17%) |
| 2018-04-06 | 0.011920 | +0.000020 (+0.17%) |
| 2018-04-05 | 0.011900 | -0.000130 (-1.08%) |
| 2018-04-04 | 0.012030 | +0.000000 (+0.00%) |
| 2018-04-03 | 0.012030 | -0.000140 (-1.15%) |
| 2018-04-02 | 0.012170 | +0.000050 (+0.41%) |
| 2018-03-29 | 0.012120 | +0.000000 (+0.00%) |
| 2018-03-28 | 0.012120 | -0.000060 (-0.49%) |
| 2018-03-27 | 0.012180 | -0.000070 (-0.57%) |
| 2018-03-26 | 0.012250 | +0.000010 (+0.08%) |
| 2018-03-23 | 0.012240 | +0.000010 (+0.08%) |
| 2018-03-22 | 0.012230 | +0.000040 (+0.33%) |
| 2018-03-21 | 0.012190 | -0.000100 (-0.81%) |
| 2018-03-20 | 0.012290 | -0.000050 (-0.41%) |
| 2018-03-19 | 0.012340 | +0.000000 (+0.00%) |
| 2018-03-16 | 0.012340 | +0.000060 (+0.49%) |
| 2018-03-15 | 0.012280 | +0.000110 (+0.90%) |
| 2018-03-14 | 0.012170 | +0.000080 (+0.66%) |
| 2018-03-13 | 0.012090 | +0.000040 (+0.33%) |
| 2018-03-12 | 0.012050 | +0.000030 (+0.25%) |
| 2018-03-09 | 0.012020 | -0.000160 (-1.31%) |
| 2018-03-08 | 0.012180 | -0.000040 (-0.33%) |
| 2018-03-07 | 0.012220 | +0.000070 (+0.58%) |
| 2018-03-06 | 0.012150 | -0.000100 (-0.82%) |
| 2018-03-05 | 0.012250 | +0.000030 (+0.25%) |
| 2018-03-02 | 0.012220 | +0.000180 (+1.50%) |
| 2018-03-01 | 0.012040 | +0.000050 (+0.42%) |
| 2018-02-28 | 0.011990 | +0.000120 (+1.01%) |
| 2018-02-27 | 0.011870 | +0.000010 (+0.08%) |
| 2018-02-26 | 0.011860 | -0.000010 (-0.08%) |
| 2018-02-23 | 0.011870 | -0.000030 (-0.25%) |
| 2018-02-22 | 0.011900 | +0.000130 (+1.10%) |
| 2018-02-21 | 0.011770 | +0.000000 (+0.00%) |
| 2018-02-20 | 0.011770 | -0.000040 (-0.34%) |
| 2018-02-16 | 0.011810 | +0.000060 (+0.51%) |
| 2018-02-15 | 0.011750 | +0.000020 (+0.17%) |
| 2018-02-14 | 0.011730 | +0.000030 (+0.26%) |
| 2018-02-13 | 0.011700 | +0.000100 (+0.86%) |
| 2018-02-12 | 0.011600 | -0.000010 (-0.09%) |
| 2018-02-09 | 0.011610 | +0.000080 (+0.69%) |
| 2018-02-08 | 0.011530 | +0.000060 (+0.52%) |
| 2018-02-07 | 0.011470 | +0.000010 (+0.09%) |
| 2018-02-06 | 0.011460 | +0.000100 (+0.88%) |
| 2018-02-05 | 0.011360 | +0.000130 (+1.16%) |
| 2018-02-02 | 0.011230 | +0.000000 (+0.00%) |
| 2018-02-01 | 0.011230 | -0.000030 (-0.27%) |
| 2018-01-31 | 0.011260 | -0.000080 (-0.71%) |
| 2018-01-30 | 0.011340 | +0.000020 (+0.18%) |
| 2018-01-29 | 0.011320 | -0.000010 (-0.09%) |
| 2018-01-26 | 0.011330 | +0.000010 (+0.09%) |
| 2018-01-25 | 0.011320 | +0.000020 (+0.18%) |
| 2018-01-24 | 0.011300 | +0.000020 (+0.18%) |
| 2018-01-23 | 0.011280 | +0.000050 (+0.45%) |
| 2018-01-22 | 0.011230 | -0.000030 (-0.27%) |
| 2018-01-19 | 0.011260 | +0.000050 (+0.45%) |
| 2018-01-18 | 0.011210 | +0.000000 (+0.00%) |
| 2018-01-17 | 0.011210 | -0.000010 (-0.09%) |
| 2018-01-16 | 0.011220 | -0.000020 (-0.18%) |
| 2018-01-15 | 0.011240 | +0.000000 (+0.00%) |
| 2018-01-12 | 0.011240 | -0.000020 (-0.18%) |
| 2018-01-11 | 0.011260 | +0.000050 (+0.45%) |
| 2018-01-10 | 0.011210 | +0.000150 (+1.36%) |
| 2018-01-09 | 0.011060 | +0.000070 (+0.64%) |
| 2018-01-08 | 0.010990 | +0.000030 (+0.27%) |
| 2018-01-05 | 0.010960 | -0.000140 (-1.26%) |
| 2018-01-04 | 0.011100 | -0.000050 (-0.45%) |
| 2018-01-03 | 0.011150 | +0.000000 (+0.00%) |
| 2018-01-02 | 0.011150 | +0.000010 (+0.09%) |
| 2017-12-29 | 0.011140 | -0.000010 (-0.09%) |
| 2017-12-28 | 0.011150 | -0.000010 (-0.09%) |
| 2017-12-27 | 0.011160 | -0.000090 (-0.80%) |
| 2017-12-22 | 0.011250 | +0.000020 (+0.18%) |
| 2017-12-21 | 0.011230 | -0.000100 (-0.88%) |
| 2017-12-20 | 0.011330 | -0.000080 (-0.70%) |
| 2017-12-19 | 0.011410 | -0.000030 (-0.26%) |
| 2017-12-18 | 0.011440 | +0.000040 (+0.35%) |
| 2017-12-15 | 0.011400 | +0.000020 (+0.18%) |
| 2017-12-14 | 0.011380 | +0.000010 (+0.09%) |
| 2017-12-13 | 0.011370 | +0.000040 (+0.35%) |
| 2017-12-12 | 0.011330 | +0.000000 (+0.00%) |
| 2017-12-11 | 0.011330 | +0.000000 (+0.00%) |
| 2017-12-08 | 0.011330 | -0.000060 (-0.53%) |
| 2017-12-07 | 0.011390 | +0.000020 (+0.18%) |
| 2017-12-06 | 0.011370 | +0.000120 (+1.07%) |
| 2017-12-05 | 0.011250 | -0.000010 (-0.09%) |
| 2017-12-04 | 0.011260 | -0.000080 (-0.71%) |
| 2017-12-01 | 0.011340 | -0.000130 (-1.13%) |
| 2017-11-30 | 0.011470 | -0.000020 (-0.17%) |
| 2017-11-29 | 0.011490 | -0.000020 (-0.17%) |
| 2017-11-28 | 0.011510 | +0.000040 (+0.35%) |
| 2017-11-27 | 0.011470 | +0.000070 (+0.61%) |
| 2017-11-24 | 0.011400 | -0.000030 (-0.26%) |
| 2017-11-23 | 0.011430 | +0.000020 (+0.18%) |
| 2017-11-22 | 0.011410 | +0.000040 (+0.35%) |
| 2017-11-21 | 0.011370 | -0.000010 (-0.09%) |
| 2017-11-20 | 0.011380 | -0.000010 (-0.09%) |
| 2017-11-17 | 0.011390 | +0.000110 (+0.98%) |
| 2017-11-16 | 0.011280 | -0.000030 (-0.27%) |
| 2017-11-15 | 0.011310 | +0.000090 (+0.80%) |
| 2017-11-14 | 0.011220 | +0.000040 (+0.36%) |
| 2017-11-10 | 0.011180 | -0.000020 (-0.18%) |
| 2017-11-09 | 0.011200 | +0.000000 (+0.00%) |
| 2017-11-08 | 0.011200 | -0.000010 (-0.09%) |
| 2017-11-07 | 0.011210 | +0.000020 (+0.18%) |
| 2017-11-06 | 0.011190 | +0.000010 (+0.09%) |
| 2017-11-03 | 0.011180 | -0.000070 (-0.62%) |
| 2017-11-02 | 0.011250 | -0.000050 (-0.44%) |
| 2017-11-01 | 0.011300 | -0.000050 (-0.44%) |
| 2017-10-31 | 0.011350 | +0.000020 (+0.18%) |
| 2017-10-30 | 0.011330 | +0.000030 (+0.27%) |
| 2017-10-27 | 0.011300 | +0.000030 (+0.27%) |
| 2017-10-26 | 0.011270 | +0.000050 (+0.45%) |
| 2017-10-25 | 0.011220 | +0.000100 (+0.90%) |
| 2017-10-24 | 0.011120 | +0.000000 (+0.00%) |
| 2017-10-23 | 0.011120 | +0.000010 (+0.09%) |
| 2017-10-20 | 0.011110 | +0.000020 (+0.18%) |
| 2017-10-19 | 0.011090 | +0.000030 (+0.27%) |
| 2017-10-18 | 0.011060 | -0.000110 (-0.98%) |
| 2017-10-17 | 0.011170 | -0.000030 (-0.27%) |
| 2017-10-16 | 0.011200 | +0.000040 (+0.36%) |
| 2017-10-13 | 0.011160 | +0.000050 (+0.45%) |
| 2017-10-12 | 0.011110 | -0.000020 (-0.18%) |
| 2017-10-11 | 0.011130 | -0.000010 (-0.09%) |
| 2017-10-10 | 0.011140 | +0.000020 (+0.18%) |
| 2017-10-06 | 0.011120 | -0.000010 (-0.09%) |
| 2017-10-05 | 0.011130 | +0.000060 (+0.54%) |
| 2017-10-04 | 0.011070 | +0.000000 (+0.00%) |
| 2017-10-03 | 0.011070 | -0.000030 (-0.27%) |
| 2017-10-02 | 0.011100 | +0.000010 (+0.09%) |
| 2017-09-29 | 0.011090 | +0.000030 (+0.27%) |
| 2017-09-28 | 0.011060 | +0.000060 (+0.55%) |
| 2017-09-27 | 0.011000 | -0.000030 (-0.27%) |
| 2017-09-26 | 0.011030 | +0.000000 (+0.00%) |
| 2017-09-25 | 0.011030 | +0.000040 (+0.36%) |
| 2017-09-22 | 0.010990 | +0.000010 (+0.09%) |
| 2017-09-21 | 0.010980 | -0.000020 (-0.18%) |
| 2017-09-20 | 0.011000 | -0.000010 (-0.09%) |
| 2017-09-19 | 0.011010 | +0.000030 (+0.27%) |
| 2017-09-18 | 0.010980 | +0.000000 (+0.00%) |
| 2017-09-15 | 0.010980 | -0.000050 (-0.45%) |
| 2017-09-14 | 0.011030 | +0.000000 (+0.00%) |
| 2017-09-13 | 0.011030 | -0.000020 (-0.18%) |
| 2017-09-12 | 0.011050 | -0.000070 (-0.63%) |
| 2017-09-11 | 0.011120 | -0.000140 (-1.24%) |
| 2017-09-08 | 0.011260 | +0.000070 (+0.63%) |
| 2017-09-07 | 0.011190 | -0.000060 (-0.53%) |
| 2017-09-06 | 0.011250 | -0.000110 (-0.97%) |
| 2017-09-05 | 0.011360 | +0.000110 (+0.98%) |
| 2017-09-01 | 0.011250 | -0.000130 (-1.14%) |
| 2017-08-31 | 0.011380 | -0.000050 (-0.44%) |
| 2017-08-30 | 0.011430 | -0.000050 (-0.44%) |
| 2017-08-29 | 0.011480 | +0.000050 (+0.44%) |
| 2017-08-28 | 0.011430 | +0.000010 (+0.09%) |
| 2017-08-25 | 0.011420 | -0.000040 (-0.35%) |
| 2017-08-24 | 0.011460 | -0.000060 (-0.52%) |
| 2017-08-23 | 0.011520 | +0.000050 (+0.44%) |
| 2017-08-22 | 0.011470 | -0.000080 (-0.69%) |
| 2017-08-21 | 0.011550 | +0.000010 (+0.09%) |
| 2017-08-18 | 0.011540 | +0.000030 (+0.26%) |
| 2017-08-17 | 0.011510 | +0.000030 (+0.26%) |
| 2017-08-16 | 0.011480 | -0.000060 (-0.52%) |
| 2017-08-15 | 0.011540 | -0.000050 (-0.43%) |
| 2017-08-14 | 0.011590 | -0.000040 (-0.34%) |
| 2017-08-11 | 0.011630 | +0.000010 (+0.09%) |
| 2017-08-10 | 0.011620 | +0.000060 (+0.52%) |
| 2017-08-09 | 0.011560 | +0.000090 (+0.78%) |
| 2017-08-08 | 0.011470 | +0.000060 (+0.53%) |
| 2017-08-04 | 0.011410 | +0.000000 (+0.00%) |
| 2017-08-03 | 0.011410 | +0.000050 (+0.44%) |
| 2017-08-02 | 0.011360 | +0.000010 (+0.09%) |
| 2017-08-01 | 0.011350 | +0.000040 (+0.35%) |
| 2017-07-31 | 0.011310 | +0.000080 (+0.71%) |
| 2017-07-28 | 0.011230 | -0.000010 (-0.09%) |
| 2017-07-27 | 0.011240 | +0.000060 (+0.54%) |
| 2017-07-26 | 0.011180 | -0.000030 (-0.27%) |
| 2017-07-25 | 0.011210 | -0.000060 (-0.53%) |
| 2017-07-24 | 0.011270 | -0.000020 (-0.18%) |
| 2017-07-21 | 0.011290 | +0.000050 (+0.44%) |
| 2017-07-20 | 0.011240 | -0.000030 (-0.27%) |
| 2017-07-19 | 0.011270 | -0.000010 (-0.09%) |
| 2017-07-18 | 0.011280 | +0.000030 (+0.27%) |
| 2017-07-17 | 0.011250 | -0.000010 (-0.09%) |
| 2017-07-14 | 0.011260 | +0.000010 (+0.09%) |
| 2017-07-13 | 0.011250 | -0.000050 (-0.44%) |
| 2017-07-12 | 0.011300 | -0.000020 (-0.18%) |
| 2017-07-11 | 0.011320 | +0.000030 (+0.27%) |
| 2017-07-10 | 0.011290 | -0.000020 (-0.18%) |
| 2017-07-07 | 0.011310 | -0.000120 (-1.05%) |
| 2017-07-06 | 0.011430 | -0.000030 (-0.26%) |
| 2017-07-05 | 0.011460 | +0.000030 (+0.26%) |
| 2017-07-04 | 0.011430 | -0.000130 (-1.12%) |
| 2017-06-30 | 0.011560 | -0.000030 (-0.26%) |
| 2017-06-29 | 0.011590 | -0.000050 (-0.43%) |
| 2017-06-28 | 0.011640 | -0.000120 (-1.02%) |
| 2017-06-27 | 0.011760 | -0.000100 (-0.84%) |
| 2017-06-26 | 0.011860 | -0.000070 (-0.59%) |
| 2017-06-23 | 0.011930 | +0.000030 (+0.25%) |
| 2017-06-22 | 0.011900 | -0.000040 (-0.34%) |
| 2017-06-21 | 0.011940 | +0.000040 (+0.34%) |
| 2017-06-20 | 0.011900 | +0.000030 (+0.25%) |
| 2017-06-19 | 0.011870 | -0.000060 (-0.50%) |
| 2017-06-16 | 0.011930 | -0.000070 (-0.58%) |
| 2017-06-15 | 0.012000 | -0.000080 (-0.66%) |
| 2017-06-14 | 0.012080 | +0.000050 (+0.42%) |
| 2017-06-13 | 0.012030 | -0.000180 (-1.47%) |
| 2017-06-12 | 0.012210 | +0.000040 (+0.33%) |
| 2017-06-09 | 0.012170 | -0.000090 (-0.73%) |
| 2017-06-08 | 0.012260 | -0.000060 (-0.49%) |
| 2017-06-07 | 0.012320 | +0.000020 (+0.16%) |
| 2017-06-06 | 0.012300 | +0.000100 (+0.82%) |
| 2017-06-05 | 0.012200 | -0.000010 (-0.08%) |
| 2017-06-02 | 0.012210 | +0.000080 (+0.66%) |
| 2017-06-01 | 0.012130 | -0.000060 (-0.49%) |
| 2017-05-31 | 0.012190 | +0.000040 (+0.33%) |
| 2017-05-30 | 0.012150 | +0.000070 (+0.58%) |
| 2017-05-29 | 0.012080 | -0.000020 (-0.17%) |
| 2017-05-26 | 0.012100 | +0.000070 (+0.58%) |
| 2017-05-25 | 0.012030 | +0.000000 (+0.00%) |
| 2017-05-24 | 0.012030 | -0.000080 (-0.66%) |
| 2017-05-23 | 0.012110 | -0.000050 (-0.41%) |
| 2017-05-19 | 0.012160 | -0.000090 (-0.73%) |
| 2017-05-18 | 0.012250 | +0.000030 (+0.25%) |
| 2017-05-17 | 0.012220 | +0.000210 (+1.75%) |
| 2017-05-16 | 0.012010 | +0.000000 (+0.00%) |
| 2017-05-15 | 0.012010 | -0.000080 (-0.66%) |
| 2017-05-12 | 0.012090 | +0.000050 (+0.42%) |
| 2017-05-11 | 0.012040 | +0.000050 (+0.42%) |
| 2017-05-10 | 0.011990 | -0.000040 (-0.33%) |
| 2017-05-09 | 0.012030 | -0.000110 (-0.91%) |
| 2017-05-08 | 0.012140 | -0.000040 (-0.33%) |
| 2017-05-05 | 0.012180 | -0.000020 (-0.16%) |
| 2017-05-04 | 0.012200 | +0.000000 (+0.00%) |
| 2017-05-03 | 0.012200 | -0.000040 (-0.33%) |
| 2017-05-02 | 0.012240 | +0.000010 (+0.08%) |
| 2017-05-01 | 0.012230 | -0.000030 (-0.24%) |
| 2017-04-28 | 0.012260 | +0.000020 (+0.16%) |
| 2017-04-27 | 0.012240 | +0.000050 (+0.41%) |
| 2017-04-26 | 0.012190 | -0.000070 (-0.57%) |
| 2017-04-25 | 0.012260 | -0.000010 (-0.08%) |
| 2017-04-24 | 0.012270 | -0.000110 (-0.89%) |
| 2017-04-21 | 0.012380 | +0.000040 (+0.32%) |
| 2017-04-20 | 0.012340 | -0.000020 (-0.16%) |
| 2017-04-19 | 0.012360 | +0.000040 (+0.32%) |
| 2017-04-18 | 0.012320 | +0.000080 (+0.65%) |
| 2017-04-17 | 0.012240 | +0.000080 (+0.66%) |
| 2017-04-13 | 0.012160 | +0.000020 (+0.16%) |
| 2017-04-12 | 0.012140 | +0.000010 (+0.08%) |
| 2017-04-11 | 0.012130 | +0.000110 (+0.92%) |
| 2017-04-10 | 0.012020 | -0.000060 (-0.50%) |
| 2017-04-07 | 0.012080 | -0.000020 (-0.17%) |
| 2017-04-06 | 0.012100 | +0.000040 (+0.33%) |
| 2017-04-05 | 0.012060 | -0.000070 (-0.58%) |
| 2017-04-04 | 0.012130 | +0.000080 (+0.66%) |
| 2017-04-03 | 0.012050 | +0.000110 (+0.92%) |
| 2017-03-31 | 0.011940 | +0.000000 (+0.00%) |
| 2017-03-30 | 0.011940 | -0.000100 (-0.83%) |
| 2017-03-29 | 0.012040 | -0.000050 (-0.41%) |
| 2017-03-28 | 0.012090 | -0.000020 (-0.17%) |
| 2017-03-27 | 0.012110 | +0.000060 (+0.50%) |
| 2017-03-24 | 0.012050 | +0.000040 (+0.33%) |
| 2017-03-23 | 0.012010 | -0.000020 (-0.17%) |
| 2017-03-22 | 0.012030 | +0.000150 (+1.26%) |
| 2017-03-21 | 0.011880 | +0.000020 (+0.17%) |
| 2017-03-20 | 0.011860 | +0.000040 (+0.34%) |
| 2017-03-17 | 0.011820 | +0.000060 (+0.51%) |
| 2017-03-16 | 0.011760 | +0.000020 (+0.17%) |
| 2017-03-15 | 0.011740 | -0.000020 (-0.17%) |
| 2017-03-14 | 0.011760 | +0.000040 (+0.34%) |
| 2017-03-13 | 0.011720 | +0.000010 (+0.09%) |
| 2017-03-10 | 0.011710 | -0.000060 (-0.51%) |
| 2017-03-09 | 0.011770 | +0.000000 (+0.00%) |
| 2017-03-08 | 0.011770 | +0.000000 (+0.00%) |
| 2017-03-07 | 0.011770 | +0.000000 (+0.00%) |
| 2017-03-06 | 0.011770 | +0.000050 (+0.43%) |
| 2017-03-03 | 0.011720 | +0.000020 (+0.17%) |
| 2017-03-02 | 0.011700 | -0.000030 (-0.26%) |
| 2017-03-01 | 0.011730 | -0.000090 (-0.76%) |
| 2017-02-28 | 0.011820 | +0.000150 (+1.29%) |
| 2017-02-27 | 0.011670 | +0.000000 (+0.00%) |
| 2017-02-24 | 0.011670 | +0.000040 (+0.34%) |
| 2017-02-23 | 0.011630 | -0.000010 (-0.09%) |
| 2017-02-22 | 0.011640 | +0.000060 (+0.52%) |
| 2017-02-21 | 0.011580 | -0.000030 (-0.26%) |
| 2017-02-17 | 0.011610 | +0.000100 (+0.87%) |
| 2017-02-16 | 0.011510 | +0.000070 (+0.61%) |
| 2017-02-15 | 0.011440 | -0.000020 (-0.17%) |
| 2017-02-14 | 0.011460 | -0.000040 (-0.35%) |
| 2017-02-13 | 0.011500 | -0.000030 (-0.26%) |
| 2017-02-10 | 0.011530 | -0.000090 (-0.77%) |
| 2017-02-09 | 0.011620 | -0.000130 (-1.11%) |
| 2017-02-08 | 0.011750 | +0.000020 (+0.17%) |
| 2017-02-07 | 0.011730 | +0.000050 (+0.43%) |
| 2017-02-06 | 0.011680 | +0.000130 (+1.13%) |
| 2017-02-03 | 0.011550 | -0.000010 (-0.09%) |
| 2017-02-02 | 0.011560 | +0.000030 (+0.26%) |
| 2017-02-01 | 0.011530 | -0.000020 (-0.17%) |
| 2017-01-31 | 0.011550 | +0.000040 (+0.35%) |
| 2017-01-30 | 0.011510 | +0.000110 (+0.96%) |
| 2017-01-27 | 0.011400 | -0.000050 (-0.44%) |
| 2017-01-26 | 0.011450 | -0.000070 (-0.61%) |
| 2017-01-25 | 0.011520 | -0.000090 (-0.78%) |
| 2017-01-24 | 0.011610 | -0.000130 (-1.11%) |
| 2017-01-23 | 0.011740 | +0.000120 (+1.03%) |
| 2017-01-20 | 0.011620 | +0.000050 (+0.43%) |
| 2017-01-19 | 0.011570 | -0.000030 (-0.26%) |
| 2017-01-18 | 0.011600 | +0.000040 (+0.35%) |
| 2017-01-17 | 0.011560 | +0.000030 (+0.26%) |
| 2017-01-16 | 0.011530 | +0.000090 (+0.79%) |
| 2017-01-13 | 0.011440 | -0.000040 (-0.35%) |
| 2017-01-12 | 0.011480 | +0.000080 (+0.70%) |
| 2017-01-11 | 0.011400 | -0.000010 (-0.09%) |
| 2017-01-10 | 0.011410 | +0.000030 (+0.26%) |
| 2017-01-09 | 0.011380 | +0.000050 (+0.44%) |
| 2017-01-06 | 0.011330 | -0.000120 (-1.05%) |
| 2017-01-05 | 0.011450 | +0.000110 (+0.97%) |
| 2017-01-04 | 0.011340 | -0.000060 (-0.53%) |
| 2017-01-03 | 0.011400 | — |
FAQ
What is the JPY to CAD rate today?
As of Jul 28, 2026, 1 JPY = 0.008610 CAD (Bank of Canada daily average). It was 0.009250 a year earlier, a -6.92% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?