Data · Exchange rates
Chinese Yuan to Canadian Dollar — CNY/CAD history
As of Jul 28, 2026, 1 CNY = 0.2083 CAD (down 0.0003, -0.14% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
0.2083
-0.14% day
1-year change
0.1912
+8.94%
52-week range
0.1912–0.2094
low–high
Since 2017
0.1817–0.2094
all-time range
The yuan (renminbi) is key for importers sourcing goods from China. CNY to CAD is heavily managed by the People’s Bank of China, so it tends to move in tighter bands than free-floating currencies.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single CNY amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full CNY/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily CNY to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 CNY in CAD | Change |
|---|---|---|
| 2026-07-28 | 0.2083 | -0.0003 (-0.14%) |
| 2026-07-27 | 0.2086 | +0.0005 (+0.24%) |
| 2026-07-24 | 0.2081 | +0.0001 (+0.05%) |
| 2026-07-23 | 0.2080 | +0.0000 (+0.00%) |
| 2026-07-22 | 0.2080 | -0.0003 (-0.14%) |
| 2026-07-21 | 0.2083 | +0.0006 (+0.29%) |
| 2026-07-20 | 0.2077 | +0.0009 (+0.44%) |
| 2026-07-17 | 0.2068 | -0.0005 (-0.24%) |
| 2026-07-16 | 0.2073 | -0.0002 (-0.10%) |
| 2026-07-15 | 0.2075 | -0.0002 (-0.10%) |
| 2026-07-14 | 0.2077 | -0.0009 (-0.43%) |
| 2026-07-13 | 0.2086 | -0.0001 (-0.05%) |
| 2026-07-10 | 0.2087 | +0.0001 (+0.05%) |
| 2026-07-09 | 0.2086 | +0.0002 (+0.10%) |
| 2026-07-08 | 0.2084 | -0.0006 (-0.29%) |
| 2026-07-07 | 0.2090 | -0.0002 (-0.10%) |
| 2026-07-06 | 0.2092 | -0.0002 (-0.10%) |
| 2026-07-03 | 0.2094 | +0.0005 (+0.24%) |
| 2026-07-02 | 0.2089 | -0.0005 (-0.24%) |
| 2026-06-30 | 0.2094 | +0.0003 (+0.14%) |
| 2026-06-29 | 0.2091 | +0.0004 (+0.19%) |
| 2026-06-26 | 0.2087 | -0.0002 (-0.10%) |
| 2026-06-25 | 0.2089 | -0.0001 (-0.05%) |
| 2026-06-24 | 0.2090 | -0.0002 (-0.10%) |
| 2026-06-23 | 0.2092 | +0.0002 (+0.10%) |
| 2026-06-22 | 0.2090 | -0.0003 (-0.14%) |
| 2026-06-19 | 0.2093 | +0.0006 (+0.29%) |
| 2026-06-18 | 0.2087 | +0.0010 (+0.48%) |
| 2026-06-17 | 0.2077 | +0.0005 (+0.24%) |
| 2026-06-16 | 0.2072 | +0.0003 (+0.14%) |
| 2026-06-15 | 0.2069 | +0.0002 (+0.10%) |
| 2026-06-12 | 0.2067 | +0.0002 (+0.10%) |
| 2026-06-11 | 0.2065 | +0.0009 (+0.44%) |
| 2026-06-10 | 0.2056 | -0.0004 (-0.19%) |
| 2026-06-09 | 0.2060 | +0.0004 (+0.19%) |
| 2026-06-08 | 0.2056 | -0.0002 (-0.10%) |
| 2026-06-05 | 0.2058 | +0.0007 (+0.34%) |
| 2026-06-04 | 0.2051 | +0.0000 (+0.00%) |
| 2026-06-03 | 0.2051 | +0.0005 (+0.24%) |
| 2026-06-02 | 0.2046 | +0.0001 (+0.05%) |
| 2026-06-01 | 0.2045 | +0.0006 (+0.29%) |
| 2026-05-29 | 0.2039 | +0.0002 (+0.10%) |
| 2026-05-28 | 0.2037 | -0.0003 (-0.15%) |
| 2026-05-27 | 0.2040 | +0.0005 (+0.25%) |
| 2026-05-26 | 0.2035 | +0.0000 (+0.00%) |
| 2026-05-25 | 0.2035 | +0.0003 (+0.15%) |
| 2026-05-22 | 0.2032 | +0.0006 (+0.30%) |
| 2026-05-21 | 0.2026 | +0.0004 (+0.20%) |
| 2026-05-20 | 0.2022 | +0.0003 (+0.15%) |
| 2026-05-19 | 0.2019 | +0.0000 (+0.00%) |
| 2026-05-15 | 0.2019 | -0.0004 (-0.20%) |
| 2026-05-14 | 0.2023 | +0.0005 (+0.25%) |
| 2026-05-13 | 0.2018 | +0.0000 (+0.00%) |
| 2026-05-12 | 0.2018 | +0.0007 (+0.35%) |
| 2026-05-11 | 0.2011 | -0.0001 (-0.05%) |
| 2026-05-08 | 0.2012 | +0.0007 (+0.35%) |
| 2026-05-07 | 0.2005 | +0.0005 (+0.25%) |
| 2026-05-06 | 0.2000 | +0.0006 (+0.30%) |
| 2026-05-05 | 0.1994 | +0.0001 (+0.05%) |
| 2026-05-04 | 0.1993 | +0.0005 (+0.25%) |
| 2026-05-01 | 0.1988 | -0.0007 (-0.35%) |
| 2026-04-30 | 0.1995 | -0.0006 (-0.30%) |
| 2026-04-29 | 0.2001 | +0.0001 (+0.05%) |
| 2026-04-28 | 0.2000 | +0.0005 (+0.25%) |
| 2026-04-27 | 0.1995 | -0.0006 (-0.30%) |
| 2026-04-24 | 0.2001 | -0.0003 (-0.15%) |
| 2026-04-23 | 0.2004 | +0.0003 (+0.15%) |
| 2026-04-22 | 0.2001 | -0.0001 (-0.05%) |
| 2026-04-21 | 0.2002 | -0.0002 (-0.10%) |
| 2026-04-20 | 0.2004 | -0.0001 (-0.05%) |
| 2026-04-17 | 0.2005 | -0.0005 (-0.25%) |
| 2026-04-16 | 0.2010 | -0.0006 (-0.30%) |
| 2026-04-15 | 0.2016 | -0.0002 (-0.10%) |
| 2026-04-14 | 0.2018 | -0.0004 (-0.20%) |
| 2026-04-13 | 0.2022 | -0.0003 (-0.15%) |
| 2026-04-10 | 0.2025 | +0.0002 (+0.10%) |
| 2026-04-09 | 0.2023 | -0.0005 (-0.25%) |
| 2026-04-08 | 0.2028 | +0.0000 (+0.00%) |
| 2026-04-07 | 0.2028 | +0.0006 (+0.30%) |
| 2026-04-06 | 0.2022 | +0.0002 (+0.10%) |
| 2026-04-02 | 0.2020 | -0.0001 (-0.05%) |
| 2026-04-01 | 0.2021 | +0.0000 (+0.00%) |
| 2026-03-31 | 0.2021 | +0.0006 (+0.30%) |
| 2026-03-30 | 0.2015 | +0.0008 (+0.40%) |
| 2026-03-27 | 0.2007 | +0.0004 (+0.20%) |
| 2026-03-26 | 0.2003 | +0.0003 (+0.15%) |
| 2026-03-25 | 0.2000 | +0.0004 (+0.20%) |
| 2026-03-24 | 0.1996 | +0.0003 (+0.15%) |
| 2026-03-23 | 0.1993 | +0.0001 (+0.05%) |
| 2026-03-20 | 0.1992 | +0.0003 (+0.15%) |
| 2026-03-19 | 0.1989 | -0.0005 (-0.25%) |
| 2026-03-18 | 0.1994 | +0.0005 (+0.25%) |
| 2026-03-17 | 0.1989 | +0.0006 (+0.30%) |
| 2026-03-16 | 0.1983 | -0.0006 (-0.30%) |
| 2026-03-13 | 0.1989 | +0.0007 (+0.35%) |
| 2026-03-12 | 0.1982 | +0.0003 (+0.15%) |
| 2026-03-11 | 0.1979 | +0.0006 (+0.30%) |
| 2026-03-10 | 0.1973 | +0.0009 (+0.46%) |
| 2026-03-09 | 0.1964 | -0.0009 (-0.46%) |
| 2026-03-06 | 0.1973 | -0.0012 (-0.60%) |
| 2026-03-05 | 0.1985 | +0.0004 (+0.20%) |
| 2026-03-04 | 0.1981 | -0.0002 (-0.10%) |
| 2026-03-03 | 0.1983 | -0.0006 (-0.30%) |
| 2026-03-02 | 0.1989 | +0.0000 (+0.00%) |
| 2026-02-27 | 0.1989 | -0.0012 (-0.60%) |
| 2026-02-26 | 0.2001 | +0.0009 (+0.45%) |
| 2026-02-25 | 0.1992 | +0.0001 (+0.05%) |
| 2026-02-24 | 0.1991 | +0.0010 (+0.50%) |
| 2026-02-23 | 0.1981 | +0.0000 (+0.00%) |
| 2026-02-20 | 0.1981 | -0.0001 (-0.05%) |
| 2026-02-19 | 0.1982 | +0.0002 (+0.10%) |
| 2026-02-18 | 0.1980 | +0.0003 (+0.15%) |
| 2026-02-17 | 0.1977 | +0.0006 (+0.30%) |
| 2026-02-13 | 0.1971 | +0.0000 (+0.00%) |
| 2026-02-12 | 0.1971 | +0.0007 (+0.36%) |
| 2026-02-11 | 0.1964 | +0.0004 (+0.20%) |
| 2026-02-10 | 0.1960 | -0.0001 (-0.05%) |
| 2026-02-09 | 0.1961 | -0.0006 (-0.31%) |
| 2026-02-06 | 0.1967 | -0.0004 (-0.20%) |
| 2026-02-05 | 0.1971 | +0.0002 (+0.10%) |
| 2026-02-04 | 0.1969 | +0.0001 (+0.05%) |
| 2026-02-03 | 0.1968 | -0.0001 (-0.05%) |
| 2026-02-02 | 0.1969 | +0.0018 (+0.92%) |
| 2026-01-30 | 0.1951 | +0.0006 (+0.31%) |
| 2026-01-29 | 0.1945 | -0.0009 (-0.46%) |
| 2026-01-28 | 0.1954 | -0.0004 (-0.20%) |
| 2026-01-27 | 0.1958 | -0.0012 (-0.61%) |
| 2026-01-26 | 0.1970 | -0.0002 (-0.10%) |
| 2026-01-23 | 0.1972 | -0.0007 (-0.35%) |
| 2026-01-22 | 0.1979 | -0.0005 (-0.25%) |
| 2026-01-21 | 0.1984 | -0.0003 (-0.15%) |
| 2026-01-20 | 0.1987 | -0.0005 (-0.25%) |
| 2026-01-19 | 0.1992 | -0.0004 (-0.20%) |
| 2026-01-16 | 0.1996 | +0.0001 (+0.05%) |
| 2026-01-15 | 0.1995 | +0.0005 (+0.25%) |
| 2026-01-14 | 0.1990 | +0.0000 (+0.00%) |
| 2026-01-13 | 0.1990 | +0.0000 (+0.00%) |
| 2026-01-12 | 0.1990 | -0.0002 (-0.10%) |
| 2026-01-09 | 0.1992 | +0.0007 (+0.35%) |
| 2026-01-08 | 0.1985 | +0.0009 (+0.46%) |
| 2026-01-07 | 0.1976 | +0.0002 (+0.10%) |
| 2026-01-06 | 0.1974 | +0.0004 (+0.20%) |
| 2026-01-05 | 0.1970 | +0.0006 (+0.31%) |
| 2026-01-02 | 0.1964 | +0.0004 (+0.20%) |
| 2025-12-31 | 0.1960 | +0.0003 (+0.15%) |
| 2025-12-30 | 0.1957 | +0.0004 (+0.20%) |
| 2025-12-29 | 0.1953 | +0.0004 (+0.21%) |
| 2025-12-24 | 0.1949 | -0.0001 (-0.05%) |
| 2025-12-23 | 0.1950 | -0.0004 (-0.20%) |
| 2025-12-22 | 0.1954 | -0.0003 (-0.15%) |
| 2025-12-19 | 0.1957 | +0.0001 (+0.05%) |
| 2025-12-18 | 0.1956 | -0.0001 (-0.05%) |
| 2025-12-17 | 0.1957 | +0.0005 (+0.26%) |
| 2025-12-16 | 0.1952 | -0.0002 (-0.10%) |
| 2025-12-15 | 0.1954 | +0.0002 (+0.10%) |
| 2025-12-12 | 0.1952 | +0.0001 (+0.05%) |
| 2025-12-11 | 0.1951 | -0.0007 (-0.36%) |
| 2025-12-10 | 0.1958 | -0.0002 (-0.10%) |
| 2025-12-09 | 0.1960 | +0.0003 (+0.15%) |
| 2025-12-08 | 0.1957 | -0.0003 (-0.15%) |
| 2025-12-05 | 0.1960 | -0.0013 (-0.66%) |
| 2025-12-04 | 0.1973 | -0.0002 (-0.10%) |
| 2025-12-03 | 0.1975 | -0.0003 (-0.15%) |
| 2025-12-02 | 0.1978 | +0.0001 (+0.05%) |
| 2025-12-01 | 0.1977 | +0.0001 (+0.05%) |
| 2025-11-28 | 0.1976 | -0.0006 (-0.30%) |
| 2025-11-27 | 0.1982 | -0.0005 (-0.25%) |
| 2025-11-26 | 0.1987 | -0.0004 (-0.20%) |
| 2025-11-25 | 0.1991 | +0.0005 (+0.25%) |
| 2025-11-24 | 0.1986 | +0.0002 (+0.10%) |
| 2025-11-21 | 0.1984 | +0.0005 (+0.25%) |
| 2025-11-20 | 0.1979 | +0.0005 (+0.25%) |
| 2025-11-19 | 0.1974 | +0.0005 (+0.25%) |
| 2025-11-18 | 0.1969 | -0.0006 (-0.30%) |
| 2025-11-17 | 0.1975 | -0.0001 (-0.05%) |
| 2025-11-14 | 0.1976 | +0.0001 (+0.05%) |
| 2025-11-13 | 0.1975 | +0.0006 (+0.30%) |
| 2025-11-12 | 0.1969 | +0.0000 (+0.00%) |
| 2025-11-10 | 0.1969 | -0.0005 (-0.25%) |
| 2025-11-07 | 0.1974 | -0.0009 (-0.45%) |
| 2025-11-06 | 0.1983 | +0.0002 (+0.10%) |
| 2025-11-05 | 0.1981 | +0.0005 (+0.25%) |
| 2025-11-04 | 0.1976 | +0.0002 (+0.10%) |
| 2025-11-03 | 0.1974 | +0.0004 (+0.20%) |
| 2025-10-31 | 0.1970 | +0.0003 (+0.15%) |
| 2025-10-30 | 0.1967 | +0.0007 (+0.36%) |
| 2025-10-29 | 0.1960 | -0.0006 (-0.31%) |
| 2025-10-28 | 0.1966 | -0.0002 (-0.10%) |
| 2025-10-27 | 0.1968 | +0.0000 (+0.00%) |
| 2025-10-24 | 0.1968 | +0.0004 (+0.20%) |
| 2025-10-23 | 0.1964 | +0.0000 (+0.00%) |
| 2025-10-22 | 0.1964 | -0.0005 (-0.25%) |
| 2025-10-21 | 0.1969 | -0.0002 (-0.10%) |
| 2025-10-20 | 0.1971 | +0.0001 (+0.05%) |
| 2025-10-17 | 0.1970 | -0.0002 (-0.10%) |
| 2025-10-16 | 0.1972 | +0.0001 (+0.05%) |
| 2025-10-15 | 0.1971 | +0.0004 (+0.20%) |
| 2025-10-14 | 0.1967 | +0.0004 (+0.20%) |
| 2025-10-10 | 0.1963 | -0.0002 (-0.10%) |
| 2025-10-09 | 0.1965 | +0.0005 (+0.26%) |
| 2025-10-08 | 0.1960 | +0.0000 (+0.00%) |
| 2025-10-07 | 0.1960 | +0.0000 (+0.00%) |
| 2025-10-06 | 0.1960 | +0.0000 (+0.00%) |
| 2025-10-03 | 0.1960 | -0.0001 (-0.05%) |
| 2025-10-02 | 0.1961 | +0.0003 (+0.15%) |
| 2025-10-01 | 0.1958 | +0.0003 (+0.15%) |
| 2025-09-29 | 0.1955 | +0.0001 (+0.05%) |
| 2025-09-26 | 0.1954 | +0.0001 (+0.05%) |
| 2025-09-25 | 0.1953 | +0.0005 (+0.26%) |
| 2025-09-24 | 0.1948 | +0.0003 (+0.15%) |
| 2025-09-23 | 0.1945 | +0.0003 (+0.15%) |
| 2025-09-22 | 0.1942 | +0.0004 (+0.21%) |
| 2025-09-19 | 0.1938 | -0.0002 (-0.10%) |
| 2025-09-18 | 0.1940 | +0.0003 (+0.15%) |
| 2025-09-17 | 0.1937 | +0.0005 (+0.26%) |
| 2025-09-16 | 0.1932 | -0.0007 (-0.36%) |
| 2025-09-15 | 0.1939 | -0.0005 (-0.26%) |
| 2025-09-12 | 0.1944 | -0.0001 (-0.05%) |
| 2025-09-11 | 0.1945 | +0.0000 (+0.00%) |
| 2025-09-10 | 0.1945 | +0.0003 (+0.15%) |
| 2025-09-09 | 0.1942 | +0.0004 (+0.21%) |
| 2025-09-08 | 0.1938 | -0.0001 (-0.05%) |
| 2025-09-05 | 0.1939 | +0.0003 (+0.15%) |
| 2025-09-04 | 0.1936 | +0.0005 (+0.26%) |
| 2025-09-03 | 0.1931 | +0.0000 (+0.00%) |
| 2025-09-02 | 0.1931 | +0.0004 (+0.21%) |
| 2025-08-29 | 0.1927 | -0.0002 (-0.10%) |
| 2025-08-28 | 0.1929 | -0.0002 (-0.10%) |
| 2025-08-27 | 0.1931 | -0.0003 (-0.16%) |
| 2025-08-26 | 0.1934 | +0.0000 (+0.00%) |
| 2025-08-25 | 0.1934 | +0.0002 (+0.10%) |
| 2025-08-22 | 0.1932 | -0.0004 (-0.21%) |
| 2025-08-21 | 0.1936 | +0.0004 (+0.21%) |
| 2025-08-20 | 0.1932 | +0.0003 (+0.16%) |
| 2025-08-19 | 0.1929 | +0.0007 (+0.36%) |
| 2025-08-18 | 0.1922 | +0.0000 (+0.00%) |
| 2025-08-15 | 0.1922 | -0.0002 (-0.10%) |
| 2025-08-14 | 0.1924 | +0.0005 (+0.26%) |
| 2025-08-13 | 0.1919 | +0.0001 (+0.05%) |
| 2025-08-12 | 0.1918 | +0.0000 (+0.00%) |
| 2025-08-11 | 0.1918 | +0.0004 (+0.21%) |
| 2025-08-08 | 0.1914 | -0.0001 (-0.05%) |
| 2025-08-07 | 0.1915 | +0.0001 (+0.05%) |
| 2025-08-06 | 0.1914 | -0.0005 (-0.26%) |
| 2025-08-05 | 0.1919 | +0.0006 (+0.31%) |
| 2025-08-01 | 0.1913 | -0.0010 (-0.52%) |
| 2025-07-31 | 0.1923 | +0.0003 (+0.16%) |
| 2025-07-30 | 0.1920 | +0.0001 (+0.05%) |
| 2025-07-29 | 0.1919 | +0.0007 (+0.37%) |
| 2025-07-28 | 0.1912 | +0.0000 (+0.00%) |
| 2025-07-25 | 0.1912 | +0.0007 (+0.37%) |
| 2025-07-24 | 0.1905 | +0.0004 (+0.21%) |
| 2025-07-23 | 0.1901 | +0.0001 (+0.05%) |
| 2025-07-22 | 0.1900 | -0.0008 (-0.42%) |
| 2025-07-21 | 0.1908 | -0.0003 (-0.16%) |
| 2025-07-18 | 0.1911 | -0.0003 (-0.16%) |
| 2025-07-17 | 0.1914 | +0.0004 (+0.21%) |
| 2025-07-16 | 0.1910 | -0.0001 (-0.05%) |
| 2025-07-15 | 0.1911 | +0.0000 (+0.00%) |
| 2025-07-14 | 0.1911 | +0.0002 (+0.10%) |
| 2025-07-11 | 0.1909 | +0.0002 (+0.10%) |
| 2025-07-10 | 0.1907 | +0.0000 (+0.00%) |
| 2025-07-09 | 0.1907 | +0.0001 (+0.05%) |
| 2025-07-08 | 0.1906 | +0.0003 (+0.16%) |
| 2025-07-07 | 0.1903 | +0.0004 (+0.21%) |
| 2025-07-04 | 0.1899 | +0.0005 (+0.26%) |
| 2025-07-03 | 0.1894 | -0.0007 (-0.37%) |
| 2025-07-02 | 0.1901 | -0.0003 (-0.16%) |
| 2025-06-30 | 0.1904 | -0.0003 (-0.16%) |
| 2025-06-27 | 0.1907 | +0.0004 (+0.21%) |
| 2025-06-26 | 0.1903 | -0.0011 (-0.57%) |
| 2025-06-25 | 0.1914 | +0.0002 (+0.10%) |
| 2025-06-24 | 0.1912 | -0.0003 (-0.16%) |
| 2025-06-23 | 0.1915 | +0.0003 (+0.16%) |
| 2025-06-20 | 0.1912 | +0.0003 (+0.16%) |
| 2025-06-19 | 0.1909 | +0.0007 (+0.37%) |
| 2025-06-18 | 0.1902 | +0.0009 (+0.48%) |
| 2025-06-17 | 0.1893 | +0.0005 (+0.26%) |
| 2025-06-16 | 0.1888 | -0.0005 (-0.26%) |
| 2025-06-13 | 0.1893 | -0.0005 (-0.26%) |
| 2025-06-12 | 0.1898 | -0.0002 (-0.11%) |
| 2025-06-11 | 0.1900 | -0.0004 (-0.21%) |
| 2025-06-10 | 0.1904 | -0.0001 (-0.05%) |
| 2025-06-09 | 0.1905 | +0.0001 (+0.05%) |
| 2025-06-06 | 0.1904 | +0.0001 (+0.05%) |
| 2025-06-05 | 0.1903 | +0.0000 (+0.00%) |
| 2025-06-04 | 0.1903 | -0.0006 (-0.31%) |
| 2025-06-03 | 0.1909 | +0.0005 (+0.26%) |
| 2025-06-02 | 0.1904 | -0.0007 (-0.37%) |
| 2025-05-30 | 0.1911 | -0.0010 (-0.52%) |
| 2025-05-29 | 0.1921 | -0.0001 (-0.05%) |
| 2025-05-28 | 0.1922 | +0.0008 (+0.42%) |
| 2025-05-27 | 0.1914 | +0.0003 (+0.16%) |
| 2025-05-26 | 0.1911 | -0.0004 (-0.21%) |
| 2025-05-23 | 0.1915 | -0.0010 (-0.52%) |
| 2025-05-22 | 0.1925 | +0.0002 (+0.10%) |
| 2025-05-21 | 0.1923 | -0.0007 (-0.36%) |
| 2025-05-20 | 0.1930 | -0.0009 (-0.46%) |
| 2025-05-16 | 0.1939 | -0.0001 (-0.05%) |
| 2025-05-15 | 0.1940 | +0.0002 (+0.10%) |
| 2025-05-14 | 0.1938 | -0.0001 (-0.05%) |
| 2025-05-13 | 0.1939 | -0.0004 (-0.21%) |
| 2025-05-12 | 0.1943 | +0.0019 (+0.99%) |
| 2025-05-09 | 0.1924 | +0.0002 (+0.10%) |
| 2025-05-08 | 0.1922 | +0.0013 (+0.68%) |
| 2025-05-07 | 0.1909 | -0.0001 (-0.05%) |
| 2025-05-06 | 0.1910 | +0.0010 (+0.53%) |
| 2025-05-05 | 0.1900 | +0.0002 (+0.11%) |
| 2025-05-02 | 0.1898 | -0.0005 (-0.26%) |
| 2025-05-01 | 0.1903 | +0.0003 (+0.16%) |
| 2025-04-30 | 0.1900 | -0.0004 (-0.21%) |
| 2025-04-29 | 0.1904 | +0.0005 (+0.26%) |
| 2025-04-28 | 0.1899 | -0.0003 (-0.16%) |
| 2025-04-25 | 0.1902 | -0.0001 (-0.05%) |
| 2025-04-24 | 0.1903 | +0.0000 (+0.00%) |
| 2025-04-23 | 0.1903 | +0.0012 (+0.63%) |
| 2025-04-22 | 0.1891 | -0.0004 (-0.21%) |
| 2025-04-21 | 0.1895 | -0.0003 (-0.16%) |
| 2025-04-17 | 0.1898 | -0.0003 (-0.16%) |
| 2025-04-16 | 0.1901 | -0.0004 (-0.21%) |
| 2025-04-15 | 0.1905 | +0.0007 (+0.37%) |
| 2025-04-14 | 0.1898 | -0.0006 (-0.32%) |
| 2025-04-11 | 0.1904 | -0.0012 (-0.63%) |
| 2025-04-10 | 0.1916 | -0.0009 (-0.47%) |
| 2025-04-09 | 0.1925 | -0.0009 (-0.47%) |
| 2025-04-08 | 0.1934 | -0.0012 (-0.62%) |
| 2025-04-07 | 0.1946 | -0.0006 (-0.31%) |
| 2025-04-04 | 0.1952 | +0.0021 (+1.09%) |
| 2025-04-03 | 0.1931 | -0.0039 (-1.98%) |
| 2025-04-02 | 0.1970 | -0.0004 (-0.20%) |
| 2025-04-01 | 0.1974 | -0.0007 (-0.35%) |
| 2025-03-31 | 0.1981 | +0.0011 (+0.56%) |
| 2025-03-28 | 0.1970 | +0.0001 (+0.05%) |
| 2025-03-27 | 0.1969 | +0.0006 (+0.31%) |
| 2025-03-26 | 0.1963 | -0.0007 (-0.36%) |
| 2025-03-25 | 0.1970 | -0.0004 (-0.20%) |
| 2025-03-24 | 0.1974 | -0.0005 (-0.25%) |
| 2025-03-21 | 0.1979 | -0.0001 (-0.05%) |
| 2025-03-20 | 0.1980 | -0.0001 (-0.05%) |
| 2025-03-19 | 0.1981 | +0.0002 (+0.10%) |
| 2025-03-18 | 0.1979 | +0.0002 (+0.10%) |
| 2025-03-17 | 0.1977 | -0.0011 (-0.55%) |
| 2025-03-14 | 0.1988 | -0.0001 (-0.05%) |
| 2025-03-13 | 0.1989 | +0.0001 (+0.05%) |
| 2025-03-12 | 0.1988 | -0.0011 (-0.55%) |
| 2025-03-11 | 0.1999 | +0.0011 (+0.55%) |
| 2025-03-10 | 0.1988 | +0.0002 (+0.10%) |
| 2025-03-07 | 0.1986 | +0.0012 (+0.61%) |
| 2025-03-06 | 0.1974 | -0.0007 (-0.35%) |
| 2025-03-05 | 0.1981 | -0.0014 (-0.70%) |
| 2025-03-04 | 0.1995 | +0.0015 (+0.76%) |
| 2025-03-03 | 0.1980 | -0.0002 (-0.10%) |
| 2025-02-28 | 0.1982 | +0.0002 (+0.10%) |
| 2025-02-27 | 0.1980 | +0.0005 (+0.25%) |
| 2025-02-26 | 0.1975 | +0.0005 (+0.25%) |
| 2025-02-25 | 0.1970 | +0.0007 (+0.36%) |
| 2025-02-24 | 0.1963 | +0.0004 (+0.20%) |
| 2025-02-21 | 0.1959 | +0.0004 (+0.20%) |
| 2025-02-20 | 0.1955 | +0.0002 (+0.10%) |
| 2025-02-19 | 0.1953 | +0.0003 (+0.15%) |
| 2025-02-18 | 0.1950 | -0.0002 (-0.10%) |
| 2025-02-14 | 0.1952 | -0.0001 (-0.05%) |
| 2025-02-13 | 0.1953 | -0.0003 (-0.15%) |
| 2025-02-12 | 0.1956 | -0.0002 (-0.10%) |
| 2025-02-11 | 0.1958 | -0.0003 (-0.15%) |
| 2025-02-10 | 0.1961 | -0.0001 (-0.05%) |
| 2025-02-07 | 0.1962 | -0.0003 (-0.15%) |
| 2025-02-06 | 0.1965 | +0.0000 (+0.00%) |
| 2025-02-05 | 0.1965 | -0.0013 (-0.66%) |
| 2025-02-04 | 0.1978 | -0.0036 (-1.79%) |
| 2025-02-03 | 0.2014 | +0.0017 (+0.85%) |
| 2025-01-31 | 0.1997 | +0.0009 (+0.45%) |
| 2025-01-30 | 0.1988 | -0.0003 (-0.15%) |
| 2025-01-29 | 0.1991 | +0.0006 (+0.30%) |
| 2025-01-28 | 0.1985 | +0.0002 (+0.10%) |
| 2025-01-27 | 0.1983 | +0.0005 (+0.25%) |
| 2025-01-24 | 0.1978 | +0.0006 (+0.30%) |
| 2025-01-23 | 0.1972 | -0.0004 (-0.20%) |
| 2025-01-22 | 0.1976 | +0.0001 (+0.05%) |
| 2025-01-21 | 0.1975 | +0.0013 (+0.66%) |
| 2025-01-20 | 0.1962 | -0.0008 (-0.41%) |
| 2025-01-17 | 0.1970 | +0.0008 (+0.41%) |
| 2025-01-16 | 0.1962 | +0.0007 (+0.36%) |
| 2025-01-15 | 0.1955 | -0.0005 (-0.26%) |
| 2025-01-14 | 0.1960 | -0.0006 (-0.31%) |
| 2025-01-13 | 0.1966 | -0.0001 (-0.05%) |
| 2025-01-10 | 0.1967 | +0.0004 (+0.20%) |
| 2025-01-09 | 0.1963 | +0.0000 (+0.00%) |
| 2025-01-08 | 0.1963 | +0.0006 (+0.31%) |
| 2025-01-07 | 0.1957 | -0.0003 (-0.15%) |
| 2025-01-06 | 0.1960 | -0.0013 (-0.66%) |
| 2025-01-03 | 0.1973 | -0.0002 (-0.10%) |
| 2025-01-02 | 0.1975 | +0.0004 (+0.20%) |
| 2024-12-31 | 0.1971 | +0.0001 (+0.05%) |
| 2024-12-30 | 0.1970 | -0.0005 (-0.25%) |
| 2024-12-27 | 0.1975 | +0.0003 (+0.15%) |
| 2024-12-24 | 0.1972 | +0.0000 (+0.00%) |
| 2024-12-23 | 0.1972 | +0.0003 (+0.15%) |
| 2024-12-20 | 0.1969 | +0.0000 (+0.00%) |
| 2024-12-19 | 0.1969 | +0.0001 (+0.05%) |
| 2024-12-18 | 0.1968 | +0.0004 (+0.20%) |
| 2024-12-17 | 0.1964 | +0.0009 (+0.46%) |
| 2024-12-16 | 0.1955 | -0.0001 (-0.05%) |
| 2024-12-13 | 0.1956 | +0.0004 (+0.20%) |
| 2024-12-12 | 0.1952 | +0.0003 (+0.15%) |
| 2024-12-11 | 0.1949 | -0.0005 (-0.26%) |
| 2024-12-10 | 0.1954 | +0.0008 (+0.41%) |
| 2024-12-09 | 0.1946 | +0.0001 (+0.05%) |
| 2024-12-06 | 0.1945 | +0.0012 (+0.62%) |
| 2024-12-05 | 0.1933 | -0.0003 (-0.15%) |
| 2024-12-04 | 0.1936 | +0.0007 (+0.36%) |
| 2024-12-03 | 0.1929 | -0.0004 (-0.21%) |
| 2024-12-02 | 0.1933 | -0.0001 (-0.05%) |
| 2024-11-29 | 0.1934 | +0.0000 (+0.00%) |
| 2024-11-28 | 0.1934 | -0.0003 (-0.15%) |
| 2024-11-27 | 0.1937 | -0.0005 (-0.26%) |
| 2024-11-26 | 0.1942 | +0.0011 (+0.57%) |
| 2024-11-25 | 0.1931 | +0.0002 (+0.10%) |
| 2024-11-22 | 0.1929 | +0.0000 (+0.00%) |
| 2024-11-21 | 0.1929 | -0.0002 (-0.10%) |
| 2024-11-20 | 0.1931 | +0.0000 (+0.00%) |
| 2024-11-19 | 0.1931 | -0.0009 (-0.46%) |
| 2024-11-18 | 0.1940 | -0.0007 (-0.36%) |
| 2024-11-15 | 0.1947 | +0.0007 (+0.36%) |
| 2024-11-14 | 0.1940 | +0.0004 (+0.21%) |
| 2024-11-13 | 0.1936 | +0.0008 (+0.41%) |
| 2024-11-12 | 0.1928 | -0.0010 (-0.52%) |
| 2024-11-08 | 0.1938 | -0.0003 (-0.15%) |
| 2024-11-07 | 0.1941 | +0.0000 (+0.00%) |
| 2024-11-06 | 0.1941 | -0.0009 (-0.46%) |
| 2024-11-05 | 0.1950 | -0.0007 (-0.36%) |
| 2024-11-04 | 0.1957 | +0.0000 (+0.00%) |
| 2024-11-01 | 0.1957 | +0.0002 (+0.10%) |
| 2024-10-31 | 0.1955 | +0.0001 (+0.05%) |
| 2024-10-30 | 0.1954 | +0.0004 (+0.21%) |
| 2024-10-29 | 0.1950 | +0.0000 (+0.00%) |
| 2024-10-28 | 0.1950 | +0.0002 (+0.10%) |
| 2024-10-25 | 0.1948 | +0.0003 (+0.15%) |
| 2024-10-24 | 0.1945 | +0.0003 (+0.15%) |
| 2024-10-23 | 0.1942 | +0.0001 (+0.05%) |
| 2024-10-22 | 0.1941 | -0.0003 (-0.15%) |
| 2024-10-21 | 0.1944 | +0.0001 (+0.05%) |
| 2024-10-18 | 0.1943 | +0.0007 (+0.36%) |
| 2024-10-17 | 0.1936 | +0.0001 (+0.05%) |
| 2024-10-16 | 0.1935 | -0.0004 (-0.21%) |
| 2024-10-15 | 0.1939 | -0.0008 (-0.41%) |
| 2024-10-11 | 0.1947 | +0.0004 (+0.21%) |
| 2024-10-10 | 0.1943 | +0.0009 (+0.47%) |
| 2024-10-09 | 0.1934 | -0.0001 (-0.05%) |
| 2024-10-08 | 0.1935 | -0.0004 (-0.21%) |
| 2024-10-07 | 0.1939 | +0.0005 (+0.26%) |
| 2024-10-04 | 0.1934 | +0.0005 (+0.26%) |
| 2024-10-03 | 0.1929 | +0.0007 (+0.36%) |
| 2024-10-02 | 0.1922 | -0.0002 (-0.10%) |
| 2024-10-01 | 0.1924 | -0.0001 (-0.05%) |
| 2024-09-27 | 0.1925 | +0.0003 (+0.16%) |
| 2024-09-26 | 0.1922 | +0.0007 (+0.37%) |
| 2024-09-25 | 0.1915 | +0.0000 (+0.00%) |
| 2024-09-24 | 0.1915 | -0.0001 (-0.05%) |
| 2024-09-23 | 0.1916 | -0.0007 (-0.36%) |
| 2024-09-20 | 0.1923 | +0.0004 (+0.21%) |
| 2024-09-19 | 0.1919 | +0.0000 (+0.00%) |
| 2024-09-18 | 0.1919 | +0.0002 (+0.10%) |
| 2024-09-17 | 0.1917 | +0.0001 (+0.05%) |
| 2024-09-16 | 0.1916 | +0.0001 (+0.05%) |
| 2024-09-13 | 0.1915 | +0.0006 (+0.31%) |
| 2024-09-12 | 0.1909 | +0.0000 (+0.00%) |
| 2024-09-11 | 0.1909 | -0.0001 (-0.05%) |
| 2024-09-10 | 0.1910 | +0.0004 (+0.21%) |
| 2024-09-09 | 0.1906 | -0.0005 (-0.26%) |
| 2024-09-06 | 0.1911 | +0.0006 (+0.31%) |
| 2024-09-05 | 0.1905 | +0.0004 (+0.21%) |
| 2024-09-04 | 0.1901 | -0.0001 (-0.05%) |
| 2024-09-03 | 0.1902 | -0.0001 (-0.05%) |
| 2024-08-30 | 0.1903 | +0.0005 (+0.26%) |
| 2024-08-29 | 0.1898 | +0.0008 (+0.42%) |
| 2024-08-28 | 0.1890 | +0.0001 (+0.05%) |
| 2024-08-27 | 0.1889 | -0.0004 (-0.21%) |
| 2024-08-26 | 0.1893 | -0.0005 (-0.26%) |
| 2024-08-23 | 0.1898 | -0.0006 (-0.32%) |
| 2024-08-22 | 0.1904 | -0.0001 (-0.05%) |
| 2024-08-21 | 0.1905 | -0.0005 (-0.26%) |
| 2024-08-20 | 0.1910 | -0.0002 (-0.10%) |
| 2024-08-19 | 0.1912 | -0.0001 (-0.05%) |
| 2024-08-16 | 0.1913 | +0.0001 (+0.05%) |
| 2024-08-15 | 0.1912 | -0.0009 (-0.47%) |
| 2024-08-14 | 0.1921 | +0.0004 (+0.21%) |
| 2024-08-13 | 0.1917 | +0.0003 (+0.16%) |
| 2024-08-12 | 0.1914 | -0.0002 (-0.10%) |
| 2024-08-09 | 0.1916 | +0.0001 (+0.05%) |
| 2024-08-08 | 0.1915 | +0.0001 (+0.05%) |
| 2024-08-07 | 0.1914 | -0.0014 (-0.73%) |
| 2024-08-06 | 0.1928 | -0.0005 (-0.26%) |
| 2024-08-02 | 0.1933 | +0.0022 (+1.15%) |
| 2024-08-01 | 0.1911 | -0.0002 (-0.10%) |
| 2024-07-31 | 0.1913 | +0.0003 (+0.16%) |
| 2024-07-30 | 0.1910 | +0.0002 (+0.10%) |
| 2024-07-29 | 0.1908 | +0.0001 (+0.05%) |
| 2024-07-26 | 0.1907 | -0.0004 (-0.21%) |
| 2024-07-25 | 0.1911 | +0.0013 (+0.68%) |
| 2024-07-24 | 0.1898 | +0.0005 (+0.26%) |
| 2024-07-23 | 0.1893 | +0.0002 (+0.11%) |
| 2024-07-22 | 0.1891 | +0.0003 (+0.16%) |
| 2024-07-19 | 0.1888 | +0.0002 (+0.11%) |
| 2024-07-18 | 0.1886 | +0.0001 (+0.05%) |
| 2024-07-17 | 0.1885 | +0.0002 (+0.11%) |
| 2024-07-16 | 0.1883 | +0.0001 (+0.05%) |
| 2024-07-15 | 0.1882 | +0.0002 (+0.11%) |
| 2024-07-12 | 0.1880 | +0.0003 (+0.16%) |
| 2024-07-11 | 0.1877 | +0.0005 (+0.27%) |
| 2024-07-10 | 0.1872 | -0.0003 (-0.16%) |
| 2024-07-09 | 0.1875 | -0.0001 (-0.05%) |
| 2024-07-08 | 0.1876 | +0.0000 (+0.00%) |
| 2024-07-05 | 0.1876 | +0.0003 (+0.16%) |
| 2024-07-04 | 0.1873 | -0.0003 (-0.16%) |
| 2024-07-03 | 0.1876 | -0.0008 (-0.42%) |
| 2024-07-02 | 0.1884 | +0.0000 (+0.00%) |
| 2024-06-28 | 0.1884 | +0.0000 (+0.00%) |
| 2024-06-27 | 0.1884 | -0.0001 (-0.05%) |
| 2024-06-26 | 0.1885 | +0.0004 (+0.21%) |
| 2024-06-25 | 0.1881 | -0.0001 (-0.05%) |
| 2024-06-24 | 0.1882 | -0.0005 (-0.26%) |
| 2024-06-21 | 0.1887 | +0.0000 (+0.00%) |
| 2024-06-20 | 0.1887 | -0.0002 (-0.11%) |
| 2024-06-19 | 0.1889 | -0.0003 (-0.16%) |
| 2024-06-18 | 0.1892 | -0.0002 (-0.11%) |
| 2024-06-17 | 0.1894 | -0.0001 (-0.05%) |
| 2024-06-14 | 0.1895 | +0.0000 (+0.00%) |
| 2024-06-13 | 0.1895 | +0.0003 (+0.16%) |
| 2024-06-12 | 0.1892 | -0.0006 (-0.32%) |
| 2024-06-11 | 0.1898 | -0.0001 (-0.05%) |
| 2024-06-10 | 0.1899 | +0.0003 (+0.16%) |
| 2024-06-07 | 0.1896 | +0.0007 (+0.37%) |
| 2024-06-06 | 0.1889 | -0.0001 (-0.05%) |
| 2024-06-05 | 0.1890 | +0.0000 (+0.00%) |
| 2024-06-04 | 0.1890 | +0.0008 (+0.43%) |
| 2024-06-03 | 0.1882 | -0.0001 (-0.05%) |
| 2024-05-31 | 0.1883 | -0.0008 (-0.42%) |
| 2024-05-30 | 0.1891 | +0.0001 (+0.05%) |
| 2024-05-29 | 0.1890 | +0.0008 (+0.43%) |
| 2024-05-28 | 0.1882 | +0.0000 (+0.00%) |
| 2024-05-27 | 0.1882 | -0.0006 (-0.32%) |
| 2024-05-24 | 0.1888 | -0.0004 (-0.21%) |
| 2024-05-23 | 0.1892 | +0.0004 (+0.21%) |
| 2024-05-22 | 0.1888 | +0.0002 (+0.11%) |
| 2024-05-21 | 0.1886 | +0.0001 (+0.05%) |
| 2024-05-17 | 0.1885 | -0.0002 (-0.11%) |
| 2024-05-16 | 0.1887 | +0.0001 (+0.05%) |
| 2024-05-15 | 0.1886 | -0.0001 (-0.05%) |
| 2024-05-14 | 0.1887 | -0.0003 (-0.16%) |
| 2024-05-13 | 0.1890 | -0.0001 (-0.05%) |
| 2024-05-10 | 0.1891 | -0.0005 (-0.26%) |
| 2024-05-09 | 0.1896 | -0.0005 (-0.26%) |
| 2024-05-08 | 0.1901 | +0.0002 (+0.11%) |
| 2024-05-07 | 0.1899 | +0.0004 (+0.21%) |
| 2024-05-06 | 0.1895 | +0.0007 (+0.37%) |
| 2024-05-03 | 0.1888 | -0.0004 (-0.21%) |
| 2024-05-02 | 0.1892 | -0.0008 (-0.42%) |
| 2024-05-01 | 0.1900 | +0.0002 (+0.11%) |
| 2024-04-30 | 0.1898 | +0.0011 (+0.58%) |
| 2024-04-29 | 0.1887 | +0.0001 (+0.05%) |
| 2024-04-26 | 0.1886 | -0.0004 (-0.21%) |
| 2024-04-25 | 0.1890 | -0.0002 (-0.11%) |
| 2024-04-24 | 0.1892 | +0.0005 (+0.26%) |
| 2024-04-23 | 0.1887 | -0.0006 (-0.32%) |
| 2024-04-22 | 0.1893 | -0.0006 (-0.32%) |
| 2024-04-19 | 0.1899 | -0.0002 (-0.11%) |
| 2024-04-18 | 0.1901 | -0.0005 (-0.26%) |
| 2024-04-17 | 0.1906 | -0.0003 (-0.16%) |
| 2024-04-16 | 0.1909 | +0.0008 (+0.42%) |
| 2024-04-15 | 0.1901 | -0.0001 (-0.05%) |
| 2024-04-12 | 0.1902 | +0.0010 (+0.53%) |
| 2024-04-11 | 0.1892 | +0.0002 (+0.11%) |
| 2024-04-10 | 0.1890 | +0.0013 (+0.69%) |
| 2024-04-09 | 0.1877 | -0.0001 (-0.05%) |
| 2024-04-08 | 0.1878 | -0.0002 (-0.11%) |
| 2024-04-05 | 0.1880 | +0.0013 (+0.70%) |
| 2024-04-04 | 0.1867 | -0.0004 (-0.21%) |
| 2024-04-03 | 0.1871 | -0.0005 (-0.27%) |
| 2024-04-02 | 0.1876 | -0.0001 (-0.05%) |
| 2024-04-01 | 0.1877 | +0.0002 (+0.11%) |
| 2024-03-28 | 0.1875 | -0.0005 (-0.27%) |
| 2024-03-27 | 0.1880 | +0.0000 (+0.00%) |
| 2024-03-26 | 0.1880 | -0.0004 (-0.21%) |
| 2024-03-25 | 0.1884 | +0.0004 (+0.21%) |
| 2024-03-22 | 0.1880 | +0.0001 (+0.05%) |
| 2024-03-21 | 0.1879 | -0.0004 (-0.21%) |
| 2024-03-20 | 0.1883 | -0.0003 (-0.16%) |
| 2024-03-19 | 0.1886 | +0.0005 (+0.27%) |
| 2024-03-18 | 0.1881 | +0.0000 (+0.00%) |
| 2024-03-15 | 0.1881 | +0.0002 (+0.11%) |
| 2024-03-14 | 0.1879 | +0.0005 (+0.27%) |
| 2024-03-13 | 0.1874 | -0.0006 (-0.32%) |
| 2024-03-12 | 0.1880 | +0.0002 (+0.11%) |
| 2024-03-11 | 0.1878 | +0.0004 (+0.21%) |
| 2024-03-08 | 0.1874 | +0.0001 (+0.05%) |
| 2024-03-07 | 0.1873 | -0.0006 (-0.32%) |
| 2024-03-06 | 0.1879 | -0.0008 (-0.42%) |
| 2024-03-05 | 0.1887 | +0.0002 (+0.11%) |
| 2024-03-04 | 0.1885 | +0.0000 (+0.00%) |
| 2024-03-01 | 0.1885 | -0.0003 (-0.16%) |
| 2024-02-29 | 0.1888 | +0.0002 (+0.11%) |
| 2024-02-28 | 0.1886 | +0.0008 (+0.43%) |
| 2024-02-27 | 0.1878 | +0.0000 (+0.00%) |
| 2024-02-26 | 0.1878 | +0.0003 (+0.16%) |
| 2024-02-23 | 0.1875 | -0.0001 (-0.05%) |
| 2024-02-22 | 0.1876 | -0.0003 (-0.16%) |
| 2024-02-21 | 0.1879 | -0.0001 (-0.05%) |
| 2024-02-20 | 0.1880 | +0.0006 (+0.32%) |
| 2024-02-16 | 0.1874 | -0.0002 (-0.11%) |
| 2024-02-15 | 0.1876 | -0.0008 (-0.42%) |
| 2024-02-14 | 0.1884 | +0.0000 (+0.00%) |
| 2024-02-13 | 0.1884 | +0.0014 (+0.75%) |
| 2024-02-12 | 0.1870 | -0.0001 (-0.05%) |
| 2024-02-09 | 0.1871 | +0.0000 (+0.00%) |
| 2024-02-08 | 0.1871 | -0.0001 (-0.05%) |
| 2024-02-07 | 0.1872 | -0.0006 (-0.32%) |
| 2024-02-06 | 0.1878 | -0.0001 (-0.05%) |
| 2024-02-05 | 0.1879 | +0.0008 (+0.43%) |
| 2024-02-02 | 0.1871 | +0.0004 (+0.21%) |
| 2024-02-01 | 0.1867 | -0.0001 (-0.05%) |
| 2024-01-31 | 0.1868 | -0.0001 (-0.05%) |
| 2024-01-30 | 0.1869 | -0.0003 (-0.16%) |
| 2024-01-29 | 0.1872 | -0.0002 (-0.11%) |
| 2024-01-26 | 0.1874 | -0.0008 (-0.43%) |
| 2024-01-25 | 0.1882 | -0.0004 (-0.21%) |
| 2024-01-24 | 0.1886 | +0.0007 (+0.37%) |
| 2024-01-23 | 0.1879 | +0.0009 (+0.48%) |
| 2024-01-22 | 0.1870 | -0.0001 (-0.05%) |
| 2024-01-19 | 0.1871 | -0.0006 (-0.32%) |
| 2024-01-18 | 0.1877 | -0.0002 (-0.11%) |
| 2024-01-17 | 0.1879 | +0.0004 (+0.21%) |
| 2024-01-16 | 0.1875 | +0.0002 (+0.11%) |
| 2024-01-15 | 0.1873 | +0.0005 (+0.27%) |
| 2024-01-12 | 0.1868 | -0.0003 (-0.16%) |
| 2024-01-11 | 0.1871 | +0.0003 (+0.16%) |
| 2024-01-09 | 0.1868 | +0.0000 (+0.00%) |
| 2024-01-08 | 0.1868 | +0.0000 (+0.00%) |
| 2024-01-05 | 0.1868 | +0.0002 (+0.11%) |
| 2024-01-04 | 0.1866 | -0.0002 (-0.11%) |
| 2024-01-03 | 0.1868 | +0.0004 (+0.21%) |
| 2024-01-02 | 0.1864 | +0.0001 (+0.05%) |
| 2023-12-29 | 0.1863 | +0.0004 (+0.22%) |
| 2023-12-28 | 0.1859 | +0.0010 (+0.54%) |
| 2023-12-27 | 0.1849 | -0.0010 (-0.54%) |
| 2023-12-22 | 0.1859 | -0.0005 (-0.27%) |
| 2023-12-21 | 0.1864 | -0.0004 (-0.21%) |
| 2023-12-20 | 0.1868 | -0.0003 (-0.16%) |
| 2023-12-19 | 0.1871 | -0.0005 (-0.27%) |
| 2023-12-18 | 0.1876 | -0.0004 (-0.21%) |
| 2023-12-15 | 0.1880 | -0.0006 (-0.32%) |
| 2023-12-14 | 0.1886 | -0.0004 (-0.21%) |
| 2023-12-13 | 0.1890 | -0.0005 (-0.26%) |
| 2023-12-12 | 0.1895 | +0.0004 (+0.21%) |
| 2023-12-11 | 0.1891 | -0.0005 (-0.26%) |
| 2023-12-08 | 0.1896 | -0.0005 (-0.26%) |
| 2023-12-07 | 0.1901 | +0.0005 (+0.26%) |
| 2023-12-06 | 0.1896 | -0.0004 (-0.21%) |
| 2023-12-05 | 0.1900 | +0.0004 (+0.21%) |
| 2023-12-04 | 0.1896 | +0.0004 (+0.21%) |
| 2023-12-01 | 0.1892 | -0.0011 (-0.58%) |
| 2023-11-30 | 0.1903 | -0.0003 (-0.16%) |
| 2023-11-29 | 0.1906 | +0.0006 (+0.32%) |
| 2023-11-28 | 0.1900 | -0.0006 (-0.31%) |
| 2023-11-27 | 0.1906 | +0.0001 (+0.05%) |
| 2023-11-24 | 0.1905 | -0.0012 (-0.63%) |
| 2023-11-23 | 0.1917 | -0.0001 (-0.05%) |
| 2023-11-22 | 0.1918 | -0.0002 (-0.10%) |
| 2023-11-21 | 0.1920 | +0.0006 (+0.31%) |
| 2023-11-20 | 0.1914 | +0.0012 (+0.63%) |
| 2023-11-17 | 0.1902 | +0.0004 (+0.21%) |
| 2023-11-16 | 0.1898 | +0.0011 (+0.58%) |
| 2023-11-15 | 0.1887 | -0.0003 (-0.16%) |
| 2023-11-14 | 0.1890 | -0.0006 (-0.32%) |
| 2023-11-10 | 0.1896 | +0.0004 (+0.21%) |
| 2023-11-09 | 0.1892 | -0.0003 (-0.16%) |
| 2023-11-08 | 0.1895 | +0.0005 (+0.26%) |
| 2023-11-07 | 0.1890 | +0.0009 (+0.48%) |
| 2023-11-06 | 0.1881 | +0.0008 (+0.43%) |
| 2023-11-03 | 0.1873 | -0.0010 (-0.53%) |
| 2023-11-02 | 0.1883 | -0.0013 (-0.69%) |
| 2023-11-01 | 0.1896 | +0.0000 (+0.00%) |
| 2023-10-31 | 0.1896 | +0.0005 (+0.26%) |
| 2023-10-30 | 0.1891 | -0.0003 (-0.16%) |
| 2023-10-27 | 0.1894 | +0.0004 (+0.21%) |
| 2023-10-26 | 0.1890 | +0.0006 (+0.32%) |
| 2023-10-25 | 0.1884 | +0.0006 (+0.32%) |
| 2023-10-24 | 0.1878 | +0.0006 (+0.32%) |
| 2023-10-23 | 0.1872 | +0.0000 (+0.00%) |
| 2023-10-20 | 0.1872 | -0.0003 (-0.16%) |
| 2023-10-19 | 0.1875 | +0.0004 (+0.21%) |
| 2023-10-18 | 0.1871 | +0.0005 (+0.27%) |
| 2023-10-17 | 0.1866 | +0.0003 (+0.16%) |
| 2023-10-16 | 0.1863 | -0.0007 (-0.37%) |
| 2023-10-13 | 0.1870 | +0.0000 (+0.00%) |
| 2023-10-12 | 0.1870 | +0.0007 (+0.38%) |
| 2023-10-11 | 0.1863 | +0.0000 (+0.00%) |
| 2023-10-10 | 0.1863 | -0.0011 (-0.59%) |
| 2023-10-06 | 0.1874 | -0.0007 (-0.37%) |
| 2023-10-05 | 0.1881 | -0.0001 (-0.05%) |
| 2023-10-04 | 0.1882 | +0.0004 (+0.21%) |
| 2023-10-03 | 0.1878 | +0.0026 (+1.40%) |
| 2023-09-29 | 0.1852 | +0.0004 (+0.22%) |
| 2023-09-28 | 0.1848 | -0.0001 (-0.05%) |
| 2023-09-27 | 0.1849 | +0.0001 (+0.05%) |
| 2023-09-26 | 0.1848 | +0.0006 (+0.33%) |
| 2023-09-25 | 0.1842 | -0.0002 (-0.11%) |
| 2023-09-22 | 0.1844 | -0.0001 (-0.05%) |
| 2023-09-21 | 0.1845 | +0.0004 (+0.22%) |
| 2023-09-20 | 0.1841 | +0.0001 (+0.05%) |
| 2023-09-19 | 0.1840 | -0.0010 (-0.54%) |
| 2023-09-18 | 0.1850 | -0.0009 (-0.48%) |
| 2023-09-15 | 0.1859 | +0.0002 (+0.11%) |
| 2023-09-14 | 0.1857 | -0.0006 (-0.32%) |
| 2023-09-13 | 0.1863 | +0.0004 (+0.22%) |
| 2023-09-12 | 0.1859 | -0.0004 (-0.21%) |
| 2023-09-11 | 0.1863 | +0.0007 (+0.38%) |
| 2023-09-08 | 0.1856 | -0.0010 (-0.54%) |
| 2023-09-07 | 0.1866 | -0.0001 (-0.05%) |
| 2023-09-06 | 0.1867 | +0.0001 (+0.05%) |
| 2023-09-05 | 0.1866 | -0.0005 (-0.27%) |
| 2023-09-01 | 0.1871 | +0.0007 (+0.38%) |
| 2023-08-31 | 0.1864 | +0.0006 (+0.32%) |
| 2023-08-30 | 0.1858 | -0.0008 (-0.43%) |
| 2023-08-29 | 0.1866 | +0.0001 (+0.05%) |
| 2023-08-28 | 0.1865 | -0.0002 (-0.11%) |
| 2023-08-25 | 0.1867 | +0.0004 (+0.21%) |
| 2023-08-24 | 0.1863 | +0.0002 (+0.11%) |
| 2023-08-23 | 0.1861 | +0.0004 (+0.22%) |
| 2023-08-22 | 0.1857 | -0.0002 (-0.11%) |
| 2023-08-21 | 0.1859 | -0.0001 (-0.05%) |
| 2023-08-18 | 0.1860 | +0.0005 (+0.27%) |
| 2023-08-17 | 0.1855 | +0.0003 (+0.16%) |
| 2023-08-16 | 0.1852 | +0.0001 (+0.05%) |
| 2023-08-15 | 0.1851 | -0.0003 (-0.16%) |
| 2023-08-14 | 0.1854 | -0.0004 (-0.22%) |
| 2023-08-11 | 0.1858 | -0.0001 (-0.05%) |
| 2023-08-10 | 0.1859 | -0.0004 (-0.21%) |
| 2023-08-09 | 0.1863 | -0.0001 (-0.05%) |
| 2023-08-08 | 0.1864 | +0.0002 (+0.11%) |
| 2023-08-04 | 0.1862 | +0.0000 (+0.00%) |
| 2023-08-03 | 0.1862 | +0.0007 (+0.38%) |
| 2023-08-02 | 0.1855 | +0.0003 (+0.16%) |
| 2023-08-01 | 0.1852 | +0.0008 (+0.43%) |
| 2023-07-31 | 0.1844 | -0.0006 (-0.32%) |
| 2023-07-28 | 0.1850 | +0.0009 (+0.49%) |
| 2023-07-27 | 0.1841 | -0.0008 (-0.43%) |
| 2023-07-26 | 0.1849 | +0.0002 (+0.11%) |
| 2023-07-25 | 0.1847 | +0.0014 (+0.76%) |
| 2023-07-24 | 0.1833 | -0.0006 (-0.33%) |
| 2023-07-21 | 0.1839 | +0.0003 (+0.16%) |
| 2023-07-20 | 0.1836 | +0.0013 (+0.71%) |
| 2023-07-19 | 0.1823 | -0.0014 (-0.76%) |
| 2023-07-18 | 0.1837 | -0.0002 (-0.11%) |
| 2023-07-17 | 0.1839 | -0.0007 (-0.38%) |
| 2023-07-14 | 0.1846 | +0.0011 (+0.60%) |
| 2023-07-13 | 0.1835 | -0.0004 (-0.22%) |
| 2023-07-12 | 0.1839 | +0.0000 (+0.00%) |
| 2023-07-11 | 0.1839 | +0.0003 (+0.16%) |
| 2023-07-10 | 0.1836 | -0.0004 (-0.22%) |
| 2023-07-07 | 0.1840 | -0.0001 (-0.05%) |
| 2023-07-06 | 0.1841 | +0.0009 (+0.49%) |
| 2023-07-05 | 0.1832 | +0.0000 (+0.00%) |
| 2023-07-04 | 0.1832 | +0.0007 (+0.38%) |
| 2023-06-30 | 0.1825 | -0.0003 (-0.16%) |
| 2023-06-29 | 0.1828 | -0.0001 (-0.05%) |
| 2023-06-28 | 0.1829 | +0.0004 (+0.22%) |
| 2023-06-27 | 0.1825 | +0.0008 (+0.44%) |
| 2023-06-26 | 0.1817 | -0.0021 (-1.14%) |
| 2023-06-23 | 0.1838 | +0.0005 (+0.27%) |
| 2023-06-22 | 0.1833 | -0.0003 (-0.16%) |
| 2023-06-21 | 0.1836 | -0.0008 (-0.43%) |
| 2023-06-20 | 0.1844 | +0.0000 (+0.00%) |
| 2023-06-19 | 0.1844 | -0.0008 (-0.43%) |
| 2023-06-16 | 0.1852 | -0.0005 (-0.27%) |
| 2023-06-15 | 0.1857 | -0.0002 (-0.11%) |
| 2023-06-14 | 0.1859 | -0.0001 (-0.05%) |
| 2023-06-13 | 0.1860 | -0.0011 (-0.59%) |
| 2023-06-12 | 0.1871 | +0.0000 (+0.00%) |
| 2023-06-09 | 0.1871 | -0.0006 (-0.32%) |
| 2023-06-08 | 0.1877 | -0.0001 (-0.05%) |
| 2023-06-07 | 0.1878 | -0.0007 (-0.37%) |
| 2023-06-06 | 0.1885 | -0.0005 (-0.26%) |
| 2023-06-05 | 0.1890 | -0.0007 (-0.37%) |
| 2023-06-02 | 0.1897 | -0.0002 (-0.11%) |
| 2023-06-01 | 0.1899 | -0.0014 (-0.73%) |
| 2023-05-31 | 0.1913 | -0.0008 (-0.42%) |
| 2023-05-30 | 0.1921 | -0.0001 (-0.05%) |
| 2023-05-29 | 0.1922 | -0.0007 (-0.36%) |
| 2023-05-26 | 0.1929 | +0.0003 (+0.16%) |
| 2023-05-25 | 0.1926 | +0.0001 (+0.05%) |
| 2023-05-24 | 0.1925 | +0.0010 (+0.52%) |
| 2023-05-23 | 0.1915 | -0.0011 (-0.57%) |
| 2023-05-19 | 0.1926 | +0.0007 (+0.36%) |
| 2023-05-18 | 0.1919 | -0.0005 (-0.26%) |
| 2023-05-17 | 0.1924 | -0.0005 (-0.26%) |
| 2023-05-16 | 0.1929 | -0.0011 (-0.57%) |
| 2023-05-15 | 0.1940 | -0.0006 (-0.31%) |
| 2023-05-12 | 0.1946 | +0.0006 (+0.31%) |
| 2023-05-11 | 0.1940 | +0.0010 (+0.52%) |
| 2023-05-10 | 0.1930 | -0.0005 (-0.26%) |
| 2023-05-09 | 0.1935 | +0.0004 (+0.21%) |
| 2023-05-08 | 0.1931 | -0.0011 (-0.57%) |
| 2023-05-05 | 0.1942 | -0.0021 (-1.07%) |
| 2023-05-04 | 0.1963 | -0.0007 (-0.36%) |
| 2023-05-03 | 0.1970 | +0.0000 (+0.00%) |
| 2023-05-02 | 0.1970 | +0.0010 (+0.51%) |
| 2023-05-01 | 0.1960 | -0.0004 (-0.20%) |
| 2023-04-28 | 0.1964 | -0.0002 (-0.10%) |
| 2023-04-27 | 0.1966 | -0.0001 (-0.05%) |
| 2023-04-26 | 0.1967 | +0.0001 (+0.05%) |
| 2023-04-25 | 0.1966 | +0.0002 (+0.10%) |
| 2023-04-24 | 0.1964 | +0.0000 (+0.00%) |
| 2023-04-21 | 0.1964 | +0.0005 (+0.26%) |
| 2023-04-20 | 0.1959 | +0.0007 (+0.36%) |
| 2023-04-19 | 0.1952 | +0.0005 (+0.26%) |
| 2023-04-18 | 0.1947 | -0.0001 (-0.05%) |
| 2023-04-17 | 0.1948 | +0.0002 (+0.10%) |
| 2023-04-14 | 0.1946 | +0.0001 (+0.05%) |
| 2023-04-13 | 0.1945 | -0.0011 (-0.56%) |
| 2023-04-12 | 0.1956 | -0.0002 (-0.10%) |
| 2023-04-11 | 0.1958 | -0.0008 (-0.41%) |
| 2023-04-10 | 0.1966 | +0.0006 (+0.31%) |
| 2023-04-06 | 0.1960 | +0.0004 (+0.20%) |
| 2023-04-05 | 0.1956 | +0.0002 (+0.10%) |
| 2023-04-04 | 0.1954 | +0.0001 (+0.05%) |
| 2023-04-03 | 0.1953 | -0.0017 (-0.86%) |
| 2023-03-31 | 0.1970 | +0.0001 (+0.05%) |
| 2023-03-30 | 0.1969 | -0.0002 (-0.10%) |
| 2023-03-29 | 0.1971 | -0.0011 (-0.55%) |
| 2023-03-28 | 0.1982 | -0.0005 (-0.25%) |
| 2023-03-27 | 0.1987 | -0.0017 (-0.85%) |
| 2023-03-24 | 0.2004 | +0.0000 (+0.00%) |
| 2023-03-23 | 0.2004 | +0.0012 (+0.60%) |
| 2023-03-22 | 0.1992 | +0.0000 (+0.00%) |
| 2023-03-21 | 0.1992 | +0.0004 (+0.20%) |
| 2023-03-20 | 0.1988 | -0.0006 (-0.30%) |
| 2023-03-17 | 0.1994 | +0.0002 (+0.10%) |
| 2023-03-16 | 0.1992 | -0.0004 (-0.20%) |
| 2023-03-15 | 0.1996 | +0.0006 (+0.30%) |
| 2023-03-14 | 0.1990 | -0.0014 (-0.70%) |
| 2023-03-13 | 0.2004 | +0.0008 (+0.40%) |
| 2023-03-10 | 0.1996 | +0.0016 (+0.81%) |
| 2023-03-09 | 0.1980 | -0.0003 (-0.15%) |
| 2023-03-08 | 0.1983 | +0.0011 (+0.56%) |
| 2023-03-07 | 0.1972 | +0.0008 (+0.41%) |
| 2023-03-06 | 0.1964 | -0.0006 (-0.30%) |
| 2023-03-03 | 0.1970 | +0.0001 (+0.05%) |
| 2023-03-02 | 0.1969 | -0.0013 (-0.66%) |
| 2023-03-01 | 0.1982 | +0.0019 (+0.97%) |
| 2023-02-28 | 0.1963 | +0.0009 (+0.46%) |
| 2023-02-27 | 0.1954 | -0.0005 (-0.26%) |
| 2023-02-24 | 0.1959 | -0.0003 (-0.15%) |
| 2023-02-23 | 0.1962 | -0.0003 (-0.15%) |
| 2023-02-22 | 0.1965 | -0.0001 (-0.05%) |
| 2023-02-21 | 0.1966 | +0.0003 (+0.15%) |
| 2023-02-17 | 0.1963 | +0.0004 (+0.20%) |
| 2023-02-16 | 0.1959 | +0.0002 (+0.10%) |
| 2023-02-15 | 0.1957 | +0.0001 (+0.05%) |
| 2023-02-14 | 0.1956 | +0.0001 (+0.05%) |
| 2023-02-13 | 0.1955 | -0.0007 (-0.36%) |
| 2023-02-10 | 0.1962 | -0.0019 (-0.96%) |
| 2023-02-09 | 0.1981 | +0.0003 (+0.15%) |
| 2023-02-08 | 0.1978 | +0.0000 (+0.00%) |
| 2023-02-07 | 0.1978 | -0.0001 (-0.05%) |
| 2023-02-06 | 0.1979 | +0.0001 (+0.05%) |
| 2023-02-03 | 0.1978 | +0.0000 (+0.00%) |
| 2023-02-02 | 0.1978 | +0.0002 (+0.10%) |
| 2023-02-01 | 0.1976 | +0.0000 (+0.00%) |
| 2023-01-31 | 0.1976 | -0.0003 (-0.15%) |
| 2023-01-30 | 0.1979 | +0.0017 (+0.87%) |
| 2023-01-27 | 0.1962 | -0.0006 (-0.30%) |
| 2023-01-26 | 0.1968 | -0.0006 (-0.30%) |
| 2023-01-25 | 0.1974 | +0.0003 (+0.15%) |
| 2023-01-24 | 0.1971 | -0.0001 (-0.05%) |
| 2023-01-23 | 0.1972 | -0.0006 (-0.30%) |
| 2023-01-20 | 0.1978 | -0.0010 (-0.50%) |
| 2023-01-19 | 0.1988 | -0.0003 (-0.15%) |
| 2023-01-18 | 0.1991 | +0.0014 (+0.71%) |
| 2023-01-17 | 0.1977 | -0.0013 (-0.65%) |
| 2023-01-16 | 0.1990 | -0.0008 (-0.40%) |
| 2023-01-13 | 0.1998 | +0.0013 (+0.65%) |
| 2023-01-12 | 0.1985 | +0.0002 (+0.10%) |
| 2023-01-11 | 0.1983 | +0.0003 (+0.15%) |
| 2023-01-10 | 0.1980 | +0.0005 (+0.25%) |
| 2023-01-09 | 0.1975 | +0.0004 (+0.20%) |
| 2023-01-06 | 0.1971 | +0.0000 (+0.00%) |
| 2023-01-05 | 0.1971 | +0.0010 (+0.51%) |
| 2023-01-04 | 0.1961 | -0.0015 (-0.76%) |
| 2023-01-03 | 0.1976 | +0.0013 (+0.66%) |
| 2022-12-30 | 0.1963 | +0.0016 (+0.82%) |
| 2022-12-29 | 0.1947 | +0.0003 (+0.15%) |
| 2022-12-28 | 0.1944 | -0.0003 (-0.15%) |
| 2022-12-23 | 0.1947 | -0.0008 (-0.41%) |
| 2022-12-22 | 0.1955 | +0.0005 (+0.26%) |
| 2022-12-21 | 0.1950 | -0.0006 (-0.31%) |
| 2022-12-20 | 0.1956 | +0.0000 (+0.00%) |
| 2022-12-19 | 0.1956 | -0.0007 (-0.36%) |
| 2022-12-16 | 0.1963 | +0.0006 (+0.31%) |
| 2022-12-15 | 0.1957 | +0.0006 (+0.31%) |
| 2022-12-14 | 0.1951 | +0.0002 (+0.10%) |
| 2022-12-13 | 0.1949 | -0.0008 (-0.41%) |
| 2022-12-12 | 0.1957 | -0.0002 (-0.10%) |
| 2022-12-09 | 0.1959 | +0.0010 (+0.51%) |
| 2022-12-08 | 0.1949 | -0.0007 (-0.36%) |
| 2022-12-07 | 0.1956 | +0.0004 (+0.20%) |
| 2022-12-06 | 0.1952 | +0.0007 (+0.36%) |
| 2022-12-05 | 0.1945 | +0.0026 (+1.35%) |
| 2022-12-02 | 0.1919 | +0.0014 (+0.73%) |
| 2022-12-01 | 0.1905 | -0.0001 (-0.05%) |
| 2022-11-30 | 0.1906 | +0.0010 (+0.53%) |
| 2022-11-29 | 0.1896 | +0.0029 (+1.55%) |
| 2022-11-28 | 0.1867 | +0.0001 (+0.05%) |
| 2022-11-25 | 0.1866 | +0.0001 (+0.05%) |
| 2022-11-24 | 0.1865 | -0.0005 (-0.27%) |
| 2022-11-23 | 0.1870 | -0.0006 (-0.32%) |
| 2022-11-22 | 0.1876 | -0.0001 (-0.05%) |
| 2022-11-21 | 0.1877 | -0.0003 (-0.16%) |
| 2022-11-18 | 0.1880 | +0.0015 (+0.80%) |
| 2022-11-17 | 0.1865 | -0.0013 (-0.69%) |
| 2022-11-16 | 0.1878 | -0.0009 (-0.48%) |
| 2022-11-15 | 0.1887 | +0.0008 (+0.43%) |
| 2022-11-14 | 0.1879 | +0.0019 (+1.02%) |
| 2022-11-10 | 0.1860 | -0.0001 (-0.05%) |
| 2022-11-09 | 0.1861 | +0.0007 (+0.38%) |
| 2022-11-08 | 0.1854 | -0.0013 (-0.70%) |
| 2022-11-07 | 0.1867 | -0.0013 (-0.69%) |
| 2022-11-04 | 0.1880 | -0.0002 (-0.11%) |
| 2022-11-03 | 0.1882 | +0.0012 (+0.64%) |
| 2022-11-02 | 0.1870 | -0.0002 (-0.11%) |
| 2022-11-01 | 0.1872 | +0.0003 (+0.16%) |
| 2022-10-31 | 0.1869 | -0.0008 (-0.43%) |
| 2022-10-28 | 0.1877 | +0.0003 (+0.16%) |
| 2022-10-27 | 0.1874 | -0.0016 (-0.85%) |
| 2022-10-26 | 0.1890 | +0.0016 (+0.85%) |
| 2022-10-25 | 0.1874 | -0.0015 (-0.79%) |
| 2022-10-24 | 0.1889 | -0.0004 (-0.21%) |
| 2022-10-21 | 0.1893 | -0.0009 (-0.47%) |
| 2022-10-20 | 0.1902 | -0.0004 (-0.21%) |
| 2022-10-19 | 0.1906 | -0.0004 (-0.21%) |
| 2022-10-18 | 0.1910 | +0.0002 (+0.10%) |
| 2022-10-17 | 0.1908 | -0.0019 (-0.99%) |
| 2022-10-14 | 0.1927 | +0.0005 (+0.26%) |
| 2022-10-13 | 0.1922 | -0.0002 (-0.10%) |
| 2022-10-12 | 0.1924 | +0.0002 (+0.10%) |
| 2022-10-11 | 0.1922 | -0.0005 (-0.26%) |
| 2022-10-07 | 0.1927 | -0.0001 (-0.05%) |
| 2022-10-06 | 0.1928 | +0.0011 (+0.57%) |
| 2022-10-05 | 0.1917 | +0.0009 (+0.47%) |
| 2022-10-04 | 0.1908 | -0.0012 (-0.63%) |
| 2022-10-03 | 0.1920 | -0.0003 (-0.16%) |
| 2022-09-29 | 0.1923 | +0.0028 (+1.48%) |
| 2022-09-28 | 0.1895 | -0.0018 (-0.94%) |
| 2022-09-27 | 0.1913 | -0.0008 (-0.42%) |
| 2022-09-26 | 0.1921 | +0.0017 (+0.89%) |
| 2022-09-23 | 0.1904 | -0.0002 (-0.10%) |
| 2022-09-22 | 0.1906 | +0.0005 (+0.26%) |
| 2022-09-21 | 0.1901 | -0.0001 (-0.05%) |
| 2022-09-20 | 0.1902 | +0.0006 (+0.32%) |
| 2022-09-19 | 0.1896 | -0.0004 (-0.21%) |
| 2022-09-16 | 0.1900 | +0.0012 (+0.64%) |
| 2022-09-15 | 0.1888 | -0.0003 (-0.16%) |
| 2022-09-14 | 0.1891 | -0.0002 (-0.11%) |
| 2022-09-13 | 0.1893 | +0.0019 (+1.01%) |
| 2022-09-12 | 0.1874 | -0.0008 (-0.43%) |
| 2022-09-09 | 0.1882 | -0.0003 (-0.16%) |
| 2022-09-08 | 0.1885 | -0.0004 (-0.21%) |
| 2022-09-07 | 0.1889 | +0.0000 (+0.00%) |
| 2022-09-06 | 0.1889 | -0.0012 (-0.63%) |
| 2022-09-02 | 0.1901 | -0.0006 (-0.31%) |
| 2022-09-01 | 0.1907 | +0.0004 (+0.21%) |
| 2022-08-31 | 0.1903 | +0.0010 (+0.53%) |
| 2022-08-30 | 0.1893 | +0.0010 (+0.53%) |
| 2022-08-29 | 0.1883 | -0.0009 (-0.48%) |
| 2022-08-26 | 0.1892 | +0.0004 (+0.21%) |
| 2022-08-25 | 0.1888 | -0.0004 (-0.21%) |
| 2022-08-24 | 0.1892 | -0.0005 (-0.26%) |
| 2022-08-23 | 0.1897 | -0.0007 (-0.37%) |
| 2022-08-22 | 0.1904 | -0.0002 (-0.10%) |
| 2022-08-19 | 0.1906 | +0.0001 (+0.05%) |
| 2022-08-18 | 0.1905 | +0.0001 (+0.05%) |
| 2022-08-17 | 0.1904 | +0.0008 (+0.42%) |
| 2022-08-16 | 0.1896 | -0.0010 (-0.52%) |
| 2022-08-15 | 0.1906 | +0.0010 (+0.53%) |
| 2022-08-12 | 0.1896 | +0.0004 (+0.21%) |
| 2022-08-11 | 0.1892 | -0.0009 (-0.47%) |
| 2022-08-10 | 0.1901 | -0.0007 (-0.37%) |
| 2022-08-09 | 0.1908 | +0.0004 (+0.21%) |
| 2022-08-08 | 0.1904 | -0.0009 (-0.47%) |
| 2022-08-05 | 0.1913 | +0.0009 (+0.47%) |
| 2022-08-04 | 0.1904 | +0.0002 (+0.11%) |
| 2022-08-03 | 0.1902 | -0.0001 (-0.05%) |
| 2022-08-02 | 0.1903 | +0.0002 (+0.11%) |
| 2022-07-29 | 0.1901 | -0.0001 (-0.05%) |
| 2022-07-28 | 0.1902 | -0.0003 (-0.16%) |
| 2022-07-27 | 0.1905 | +0.0000 (+0.00%) |
| 2022-07-26 | 0.1905 | +0.0001 (+0.05%) |
| 2022-07-25 | 0.1904 | -0.0003 (-0.16%) |
| 2022-07-22 | 0.1907 | +0.0001 (+0.05%) |
| 2022-07-21 | 0.1906 | -0.0001 (-0.05%) |
| 2022-07-20 | 0.1907 | -0.0006 (-0.31%) |
| 2022-07-19 | 0.1913 | -0.0007 (-0.36%) |
| 2022-07-18 | 0.1920 | -0.0010 (-0.52%) |
| 2022-07-15 | 0.1930 | -0.0014 (-0.72%) |
| 2022-07-14 | 0.1944 | +0.0014 (+0.73%) |
| 2022-07-13 | 0.1930 | -0.0005 (-0.26%) |
| 2022-07-12 | 0.1935 | +0.0000 (+0.00%) |
| 2022-07-11 | 0.1935 | -0.0001 (-0.05%) |
| 2022-07-08 | 0.1936 | -0.0002 (-0.10%) |
| 2022-07-07 | 0.1938 | -0.0007 (-0.36%) |
| 2022-07-06 | 0.1945 | +0.0004 (+0.21%) |
| 2022-07-05 | 0.1941 | +0.0020 (+1.04%) |
| 2022-07-04 | 0.1921 | -0.0003 (-0.16%) |
| 2022-06-30 | 0.1924 | +0.0002 (+0.10%) |
| 2022-06-29 | 0.1922 | +0.0004 (+0.21%) |
| 2022-06-28 | 0.1918 | -0.0008 (-0.42%) |
| 2022-06-27 | 0.1926 | -0.0007 (-0.36%) |
| 2022-06-24 | 0.1933 | -0.0004 (-0.21%) |
| 2022-06-23 | 0.1937 | +0.0006 (+0.31%) |
| 2022-06-22 | 0.1931 | -0.0001 (-0.05%) |
| 2022-06-21 | 0.1932 | -0.0010 (-0.51%) |
| 2022-06-20 | 0.1942 | +0.0000 (+0.00%) |
| 2022-06-17 | 0.1942 | +0.0014 (+0.73%) |
| 2022-06-16 | 0.1928 | -0.0001 (-0.05%) |
| 2022-06-15 | 0.1929 | +0.0009 (+0.47%) |
| 2022-06-14 | 0.1920 | +0.0015 (+0.79%) |
| 2022-06-13 | 0.1905 | +0.0000 (+0.00%) |
| 2022-06-10 | 0.1905 | +0.0015 (+0.79%) |
| 2022-06-09 | 0.1890 | +0.0014 (+0.75%) |
| 2022-06-08 | 0.1876 | -0.0006 (-0.32%) |
| 2022-06-07 | 0.1882 | -0.0007 (-0.37%) |
| 2022-06-06 | 0.1889 | +0.0000 (+0.00%) |
| 2022-06-03 | 0.1889 | -0.0001 (-0.05%) |
| 2022-06-02 | 0.1890 | -0.0001 (-0.05%) |
| 2022-06-01 | 0.1891 | -0.0005 (-0.26%) |
| 2022-05-31 | 0.1896 | -0.0004 (-0.21%) |
| 2022-05-30 | 0.1900 | -0.0002 (-0.11%) |
| 2022-05-27 | 0.1902 | +0.0003 (+0.16%) |
| 2022-05-26 | 0.1899 | -0.0019 (-0.99%) |
| 2022-05-25 | 0.1918 | -0.0009 (-0.47%) |
| 2022-05-24 | 0.1927 | +0.0009 (+0.47%) |
| 2022-05-20 | 0.1918 | +0.0012 (+0.63%) |
| 2022-05-19 | 0.1906 | +0.0004 (+0.21%) |
| 2022-05-18 | 0.1902 | -0.0004 (-0.21%) |
| 2022-05-17 | 0.1906 | +0.0007 (+0.37%) |
| 2022-05-16 | 0.1899 | -0.0008 (-0.42%) |
| 2022-05-13 | 0.1907 | -0.0014 (-0.73%) |
| 2022-05-12 | 0.1921 | -0.0009 (-0.47%) |
| 2022-05-11 | 0.1930 | -0.0003 (-0.16%) |
| 2022-05-10 | 0.1933 | +0.0006 (+0.31%) |
| 2022-05-09 | 0.1927 | -0.0005 (-0.26%) |
| 2022-05-06 | 0.1932 | +0.0003 (+0.16%) |
| 2022-05-05 | 0.1929 | -0.0009 (-0.46%) |
| 2022-05-04 | 0.1938 | -0.0006 (-0.31%) |
| 2022-05-03 | 0.1944 | -0.0007 (-0.36%) |
| 2022-05-02 | 0.1951 | +0.0014 (+0.72%) |
| 2022-04-29 | 0.1937 | +0.0000 (+0.00%) |
| 2022-04-28 | 0.1937 | -0.0019 (-0.97%) |
| 2022-04-27 | 0.1956 | +0.0004 (+0.20%) |
| 2022-04-26 | 0.1952 | +0.0007 (+0.36%) |
| 2022-04-25 | 0.1945 | -0.0009 (-0.46%) |
| 2022-04-22 | 0.1954 | +0.0011 (+0.57%) |
| 2022-04-21 | 0.1943 | -0.0005 (-0.26%) |
| 2022-04-20 | 0.1948 | -0.0027 (-1.37%) |
| 2022-04-19 | 0.1975 | -0.0007 (-0.35%) |
| 2022-04-18 | 0.1982 | +0.0006 (+0.30%) |
| 2022-04-14 | 0.1976 | -0.0004 (-0.20%) |
| 2022-04-13 | 0.1980 | -0.0002 (-0.10%) |
| 2022-04-12 | 0.1982 | +0.0001 (+0.05%) |
| 2022-04-11 | 0.1981 | +0.0003 (+0.15%) |
| 2022-04-08 | 0.1978 | +0.0000 (+0.00%) |
| 2022-04-07 | 0.1978 | +0.0011 (+0.56%) |
| 2022-04-06 | 0.1967 | +0.0010 (+0.51%) |
| 2022-04-05 | 0.1957 | -0.0006 (-0.31%) |
| 2022-04-04 | 0.1963 | -0.0003 (-0.15%) |
| 2022-04-01 | 0.1966 | -0.0005 (-0.25%) |
| 2022-03-31 | 0.1971 | +0.0007 (+0.36%) |
| 2022-03-30 | 0.1964 | -0.0001 (-0.05%) |
| 2022-03-29 | 0.1965 | -0.0003 (-0.15%) |
| 2022-03-28 | 0.1968 | +0.0004 (+0.20%) |
| 2022-03-25 | 0.1964 | -0.0006 (-0.30%) |
| 2022-03-24 | 0.1970 | -0.0003 (-0.15%) |
| 2022-03-23 | 0.1973 | -0.0005 (-0.25%) |
| 2022-03-22 | 0.1978 | -0.0003 (-0.15%) |
| 2022-03-21 | 0.1981 | -0.0002 (-0.10%) |
| 2022-03-18 | 0.1983 | -0.0010 (-0.50%) |
| 2022-03-17 | 0.1993 | -0.0010 (-0.50%) |
| 2022-03-16 | 0.2003 | -0.0006 (-0.30%) |
| 2022-03-15 | 0.2009 | +0.0002 (+0.10%) |
| 2022-03-14 | 0.2007 | +0.0000 (+0.00%) |
| 2022-03-11 | 0.2007 | -0.0014 (-0.69%) |
| 2022-03-10 | 0.2021 | -0.0008 (-0.39%) |
| 2022-03-09 | 0.2029 | -0.0007 (-0.34%) |
| 2022-03-08 | 0.2036 | +0.0015 (+0.74%) |
| 2022-03-07 | 0.2021 | +0.0003 (+0.15%) |
| 2022-03-04 | 0.2018 | +0.0014 (+0.70%) |
| 2022-03-03 | 0.2004 | +0.0000 (+0.00%) |
| 2022-03-02 | 0.2004 | -0.0009 (-0.45%) |
| 2022-03-01 | 0.2013 | +0.0001 (+0.05%) |
| 2022-02-28 | 0.2012 | -0.0006 (-0.30%) |
| 2022-02-25 | 0.2018 | -0.0010 (-0.49%) |
| 2022-02-24 | 0.2028 | +0.0014 (+0.70%) |
| 2022-02-23 | 0.2014 | +0.0000 (+0.00%) |
| 2022-02-22 | 0.2014 | +0.0001 (+0.05%) |
| 2022-02-18 | 0.2013 | +0.0010 (+0.50%) |
| 2022-02-17 | 0.2003 | +0.0001 (+0.05%) |
| 2022-02-16 | 0.2002 | -0.0008 (-0.40%) |
| 2022-02-15 | 0.2010 | +0.0006 (+0.30%) |
| 2022-02-14 | 0.2004 | +0.0005 (+0.25%) |
| 2022-02-11 | 0.1999 | +0.0004 (+0.20%) |
| 2022-02-10 | 0.1995 | +0.0002 (+0.10%) |
| 2022-02-09 | 0.1993 | -0.0003 (-0.15%) |
| 2022-02-08 | 0.1996 | +0.0002 (+0.10%) |
| 2022-02-07 | 0.1994 | -0.0012 (-0.60%) |
| 2022-02-04 | 0.2006 | +0.0013 (+0.65%) |
| 2022-02-03 | 0.1993 | +0.0000 (+0.00%) |
| 2022-02-02 | 0.1993 | -0.0003 (-0.15%) |
| 2022-02-01 | 0.1996 | -0.0003 (-0.15%) |
| 2022-01-31 | 0.1999 | -0.0009 (-0.45%) |
| 2022-01-28 | 0.2008 | +0.0012 (+0.60%) |
| 2022-01-27 | 0.1996 | +0.0002 (+0.10%) |
| 2022-01-26 | 0.1994 | -0.0002 (-0.10%) |
| 2022-01-25 | 0.1996 | -0.0003 (-0.15%) |
| 2022-01-24 | 0.1999 | +0.0020 (+1.01%) |
| 2022-01-21 | 0.1979 | +0.0012 (+0.61%) |
| 2022-01-20 | 0.1967 | -0.0002 (-0.10%) |
| 2022-01-19 | 0.1969 | -0.0003 (-0.15%) |
| 2022-01-18 | 0.1972 | +0.0000 (+0.00%) |
| 2022-01-17 | 0.1972 | -0.0003 (-0.15%) |
| 2022-01-14 | 0.1975 | +0.0012 (+0.61%) |
| 2022-01-13 | 0.1963 | -0.0004 (-0.20%) |
| 2022-01-12 | 0.1967 | -0.0011 (-0.56%) |
| 2022-01-11 | 0.1978 | -0.0011 (-0.55%) |
| 2022-01-10 | 0.1989 | +0.0003 (+0.15%) |
| 2022-01-07 | 0.1986 | -0.0010 (-0.50%) |
| 2022-01-06 | 0.1996 | -0.0002 (-0.10%) |
| 2022-01-05 | 0.1998 | +0.0004 (+0.20%) |
| 2022-01-04 | 0.1994 | -0.0001 (-0.05%) |
| 2021-12-31 | 0.1995 | -0.0010 (-0.50%) |
| 2021-12-30 | 0.2005 | -0.0005 (-0.25%) |
| 2021-12-29 | 0.2010 | -0.0002 (-0.10%) |
| 2021-12-24 | 0.2012 | +0.0000 (+0.00%) |
| 2021-12-23 | 0.2012 | -0.0008 (-0.40%) |
| 2021-12-22 | 0.2020 | -0.0009 (-0.44%) |
| 2021-12-21 | 0.2029 | -0.0001 (-0.05%) |
| 2021-12-20 | 0.2030 | +0.0015 (+0.74%) |
| 2021-12-17 | 0.2015 | +0.0008 (+0.40%) |
| 2021-12-16 | 0.2007 | -0.0018 (-0.89%) |
| 2021-12-15 | 0.2025 | +0.0008 (+0.40%) |
| 2021-12-14 | 0.2017 | +0.0008 (+0.40%) |
| 2021-12-13 | 0.2009 | +0.0013 (+0.65%) |
| 2021-12-10 | 0.1996 | +0.0004 (+0.20%) |
| 2021-12-09 | 0.1992 | +0.0000 (+0.00%) |
| 2021-12-08 | 0.1992 | +0.0004 (+0.20%) |
| 2021-12-07 | 0.1988 | -0.0016 (-0.80%) |
| 2021-12-06 | 0.2004 | -0.0006 (-0.30%) |
| 2021-12-03 | 0.2010 | +0.0000 (+0.00%) |
| 2021-12-02 | 0.2010 | +0.0004 (+0.20%) |
| 2021-12-01 | 0.2006 | -0.0003 (-0.15%) |
| 2021-11-30 | 0.2009 | +0.0011 (+0.55%) |
| 2021-11-29 | 0.1998 | +0.0000 (+0.00%) |
| 2021-11-26 | 0.1998 | +0.0017 (+0.86%) |
| 2021-11-25 | 0.1981 | -0.0002 (-0.10%) |
| 2021-11-24 | 0.1983 | -0.0005 (-0.25%) |
| 2021-11-23 | 0.1988 | +0.0002 (+0.10%) |
| 2021-11-22 | 0.1986 | +0.0007 (+0.35%) |
| 2021-11-19 | 0.1979 | +0.0004 (+0.20%) |
| 2021-11-18 | 0.1975 | +0.0000 (+0.00%) |
| 2021-11-17 | 0.1975 | +0.0012 (+0.61%) |
| 2021-11-16 | 0.1963 | +0.0002 (+0.10%) |
| 2021-11-15 | 0.1961 | -0.0008 (-0.41%) |
| 2021-11-12 | 0.1969 | +0.0020 (+1.03%) |
| 2021-11-10 | 0.1949 | +0.0002 (+0.10%) |
| 2021-11-09 | 0.1947 | +0.0000 (+0.00%) |
| 2021-11-08 | 0.1947 | +0.0001 (+0.05%) |
| 2021-11-05 | 0.1946 | +0.0000 (+0.00%) |
| 2021-11-04 | 0.1946 | +0.0007 (+0.36%) |
| 2021-11-03 | 0.1939 | +0.0001 (+0.05%) |
| 2021-11-02 | 0.1938 | +0.0005 (+0.26%) |
| 2021-11-01 | 0.1933 | -0.0001 (-0.05%) |
| 2021-10-29 | 0.1934 | +0.0003 (+0.16%) |
| 2021-10-28 | 0.1931 | -0.0002 (-0.10%) |
| 2021-10-27 | 0.1933 | -0.0006 (-0.31%) |
| 2021-10-26 | 0.1939 | +0.0001 (+0.05%) |
| 2021-10-25 | 0.1938 | +0.0003 (+0.16%) |
| 2021-10-22 | 0.1935 | +0.0004 (+0.21%) |
| 2021-10-21 | 0.1931 | +0.0003 (+0.16%) |
| 2021-10-20 | 0.1928 | -0.0008 (-0.41%) |
| 2021-10-19 | 0.1936 | +0.0011 (+0.57%) |
| 2021-10-18 | 0.1925 | +0.0002 (+0.10%) |
| 2021-10-15 | 0.1923 | +0.0002 (+0.10%) |
| 2021-10-14 | 0.1921 | -0.0014 (-0.72%) |
| 2021-10-13 | 0.1935 | +0.0003 (+0.16%) |
| 2021-10-12 | 0.1932 | -0.0005 (-0.26%) |
| 2021-10-08 | 0.1937 | -0.0011 (-0.56%) |
| 2021-10-07 | 0.1948 | -0.0008 (-0.41%) |
| 2021-10-06 | 0.1956 | +0.0005 (+0.26%) |
| 2021-10-05 | 0.1951 | -0.0001 (-0.05%) |
| 2021-10-04 | 0.1952 | -0.0011 (-0.56%) |
| 2021-10-01 | 0.1963 | -0.0007 (-0.36%) |
| 2021-09-29 | 0.1970 | +0.0007 (+0.36%) |
| 2021-09-28 | 0.1963 | +0.0006 (+0.31%) |
| 2021-09-27 | 0.1957 | -0.0004 (-0.20%) |
| 2021-09-24 | 0.1961 | +0.0002 (+0.10%) |
| 2021-09-23 | 0.1959 | -0.0015 (-0.76%) |
| 2021-09-22 | 0.1974 | -0.0006 (-0.30%) |
| 2021-09-21 | 0.1980 | -0.0004 (-0.20%) |
| 2021-09-20 | 0.1984 | +0.0016 (+0.81%) |
| 2021-09-17 | 0.1968 | +0.0005 (+0.25%) |
| 2021-09-16 | 0.1963 | -0.0004 (-0.20%) |
| 2021-09-15 | 0.1967 | +0.0001 (+0.05%) |
| 2021-09-14 | 0.1966 | +0.0004 (+0.20%) |
| 2021-09-13 | 0.1962 | +0.0001 (+0.05%) |
| 2021-09-10 | 0.1961 | +0.0001 (+0.05%) |
| 2021-09-09 | 0.1960 | -0.0002 (-0.10%) |
| 2021-09-08 | 0.1962 | +0.0010 (+0.51%) |
| 2021-09-07 | 0.1952 | +0.0010 (+0.51%) |
| 2021-09-03 | 0.1942 | -0.0005 (-0.26%) |
| 2021-09-02 | 0.1947 | -0.0004 (-0.21%) |
| 2021-09-01 | 0.1951 | -0.0002 (-0.10%) |
| 2021-08-31 | 0.1953 | +0.0004 (+0.21%) |
| 2021-08-30 | 0.1949 | -0.0003 (-0.15%) |
| 2021-08-27 | 0.1952 | +0.0000 (+0.00%) |
| 2021-08-26 | 0.1952 | +0.0004 (+0.21%) |
| 2021-08-25 | 0.1948 | +0.0000 (+0.00%) |
| 2021-08-24 | 0.1948 | -0.0008 (-0.41%) |
| 2021-08-23 | 0.1956 | -0.0022 (-1.11%) |
| 2021-08-20 | 0.1978 | +0.0008 (+0.41%) |
| 2021-08-19 | 0.1970 | +0.0022 (+1.13%) |
| 2021-08-18 | 0.1948 | +0.0002 (+0.10%) |
| 2021-08-17 | 0.1946 | +0.0005 (+0.26%) |
| 2021-08-16 | 0.1941 | +0.0009 (+0.47%) |
| 2021-08-13 | 0.1932 | +0.0000 (+0.00%) |
| 2021-08-12 | 0.1932 | +0.0002 (+0.10%) |
| 2021-08-11 | 0.1930 | -0.0004 (-0.21%) |
| 2021-08-10 | 0.1934 | -0.0004 (-0.21%) |
| 2021-08-09 | 0.1938 | +0.0002 (+0.10%) |
| 2021-08-06 | 0.1936 | +0.0002 (+0.10%) |
| 2021-08-05 | 0.1934 | -0.0007 (-0.36%) |
| 2021-08-04 | 0.1941 | +0.0002 (+0.10%) |
| 2021-08-03 | 0.1939 | +0.0011 (+0.57%) |
| 2021-07-30 | 0.1928 | +0.0000 (+0.00%) |
| 2021-07-29 | 0.1928 | -0.0007 (-0.36%) |
| 2021-07-28 | 0.1935 | +0.0002 (+0.10%) |
| 2021-07-27 | 0.1933 | -0.0003 (-0.15%) |
| 2021-07-26 | 0.1936 | -0.0005 (-0.26%) |
| 2021-07-23 | 0.1941 | -0.0002 (-0.10%) |
| 2021-07-22 | 0.1943 | -0.0003 (-0.15%) |
| 2021-07-21 | 0.1946 | -0.0017 (-0.87%) |
| 2021-07-20 | 0.1963 | -0.0003 (-0.15%) |
| 2021-07-19 | 0.1966 | +0.0022 (+1.13%) |
| 2021-07-16 | 0.1944 | -0.0002 (-0.10%) |
| 2021-07-15 | 0.1946 | +0.0013 (+0.67%) |
| 2021-07-14 | 0.1933 | -0.0001 (-0.05%) |
| 2021-07-13 | 0.1934 | +0.0008 (+0.42%) |
| 2021-07-12 | 0.1926 | +0.0000 (+0.00%) |
| 2021-07-09 | 0.1926 | -0.0006 (-0.31%) |
| 2021-07-08 | 0.1932 | +0.0004 (+0.21%) |
| 2021-07-07 | 0.1928 | +0.0006 (+0.31%) |
| 2021-07-06 | 0.1922 | +0.0012 (+0.63%) |
| 2021-07-05 | 0.1910 | +0.0002 (+0.10%) |
| 2021-07-02 | 0.1908 | -0.0011 (-0.57%) |
| 2021-06-30 | 0.1919 | +0.0003 (+0.16%) |
| 2021-06-29 | 0.1916 | +0.0006 (+0.31%) |
| 2021-06-28 | 0.1910 | +0.0005 (+0.26%) |
| 2021-06-25 | 0.1905 | +0.0002 (+0.11%) |
| 2021-06-24 | 0.1903 | +0.0005 (+0.26%) |
| 2021-06-23 | 0.1898 | -0.0009 (-0.47%) |
| 2021-06-22 | 0.1907 | -0.0007 (-0.37%) |
| 2021-06-21 | 0.1914 | -0.0011 (-0.57%) |
| 2021-06-18 | 0.1925 | +0.0011 (+0.57%) |
| 2021-06-17 | 0.1914 | +0.0009 (+0.47%) |
| 2021-06-16 | 0.1905 | +0.0002 (+0.11%) |
| 2021-06-15 | 0.1903 | +0.0005 (+0.26%) |
| 2021-06-14 | 0.1898 | -0.0001 (-0.05%) |
| 2021-06-11 | 0.1899 | +0.0007 (+0.37%) |
| 2021-06-10 | 0.1892 | -0.0002 (-0.11%) |
| 2021-06-09 | 0.1894 | +0.0004 (+0.21%) |
| 2021-06-08 | 0.1890 | +0.0003 (+0.16%) |
| 2021-06-07 | 0.1887 | -0.0002 (-0.11%) |
| 2021-06-04 | 0.1889 | -0.0001 (-0.05%) |
| 2021-06-03 | 0.1890 | +0.0002 (+0.11%) |
| 2021-06-02 | 0.1888 | +0.0001 (+0.05%) |
| 2021-06-01 | 0.1887 | -0.0004 (-0.21%) |
| 2021-05-27 | 0.1891 | -0.0004 (-0.21%) |
| 2021-05-26 | 0.1895 | +0.0014 (+0.74%) |
| 2021-05-25 | 0.1881 | +0.0006 (+0.32%) |
| 2021-05-21 | 0.1875 | -0.0001 (-0.05%) |
| 2021-05-20 | 0.1876 | -0.0004 (-0.21%) |
| 2021-05-19 | 0.1880 | +0.0004 (+0.21%) |
| 2021-05-18 | 0.1876 | +0.0000 (+0.00%) |
| 2021-05-17 | 0.1876 | -0.0005 (-0.27%) |
| 2021-05-14 | 0.1881 | -0.0002 (-0.11%) |
| 2021-05-13 | 0.1883 | +0.0008 (+0.43%) |
| 2021-05-12 | 0.1875 | -0.0007 (-0.37%) |
| 2021-05-11 | 0.1882 | -0.0003 (-0.16%) |
| 2021-05-10 | 0.1885 | -0.0004 (-0.21%) |
| 2021-05-07 | 0.1889 | +0.0002 (+0.11%) |
| 2021-05-06 | 0.1887 | -0.0009 (-0.47%) |
| 2021-05-05 | 0.1896 | -0.0006 (-0.32%) |
| 2021-05-04 | 0.1902 | +0.0005 (+0.26%) |
| 2021-05-03 | 0.1897 | -0.0001 (-0.05%) |
| 2021-04-30 | 0.1898 | -0.0001 (-0.05%) |
| 2021-04-29 | 0.1899 | -0.0008 (-0.42%) |
| 2021-04-28 | 0.1907 | -0.0006 (-0.31%) |
| 2021-04-27 | 0.1913 | -0.0001 (-0.05%) |
| 2021-04-26 | 0.1914 | -0.0009 (-0.47%) |
| 2021-04-23 | 0.1923 | -0.0003 (-0.16%) |
| 2021-04-22 | 0.1926 | -0.0003 (-0.16%) |
| 2021-04-21 | 0.1929 | -0.0005 (-0.26%) |
| 2021-04-20 | 0.1934 | +0.0011 (+0.57%) |
| 2021-04-19 | 0.1923 | +0.0006 (+0.31%) |
| 2021-04-16 | 0.1917 | -0.0004 (-0.21%) |
| 2021-04-15 | 0.1921 | +0.0002 (+0.10%) |
| 2021-04-14 | 0.1919 | +0.0001 (+0.05%) |
| 2021-04-13 | 0.1918 | +0.0001 (+0.05%) |
| 2021-04-12 | 0.1917 | +0.0003 (+0.16%) |
| 2021-04-09 | 0.1914 | -0.0006 (-0.31%) |
| 2021-04-08 | 0.1920 | -0.0008 (-0.41%) |
| 2021-04-07 | 0.1928 | +0.0008 (+0.42%) |
| 2021-04-06 | 0.1920 | +0.0013 (+0.68%) |
| 2021-04-05 | 0.1907 | -0.0006 (-0.31%) |
| 2021-04-01 | 0.1913 | -0.0006 (-0.31%) |
| 2021-03-31 | 0.1919 | -0.0003 (-0.16%) |
| 2021-03-30 | 0.1922 | +0.0005 (+0.26%) |
| 2021-03-29 | 0.1917 | -0.0006 (-0.31%) |
| 2021-03-26 | 0.1923 | -0.0003 (-0.16%) |
| 2021-03-25 | 0.1926 | +0.0001 (+0.05%) |
| 2021-03-24 | 0.1925 | -0.0003 (-0.16%) |
| 2021-03-23 | 0.1928 | +0.0005 (+0.26%) |
| 2021-03-22 | 0.1923 | +0.0002 (+0.10%) |
| 2021-03-19 | 0.1921 | +0.0006 (+0.31%) |
| 2021-03-18 | 0.1915 | -0.0002 (-0.10%) |
| 2021-03-17 | 0.1917 | +0.0002 (+0.10%) |
| 2021-03-16 | 0.1915 | -0.0005 (-0.26%) |
| 2021-03-15 | 0.1920 | +0.0000 (+0.00%) |
| 2021-03-12 | 0.1920 | -0.0015 (-0.78%) |
| 2021-03-11 | 0.1935 | -0.0007 (-0.36%) |
| 2021-03-10 | 0.1942 | +0.0000 (+0.00%) |
| 2021-03-09 | 0.1942 | +0.0002 (+0.10%) |
| 2021-03-08 | 0.1940 | -0.0010 (-0.51%) |
| 2021-03-05 | 0.1950 | -0.0003 (-0.15%) |
| 2021-03-04 | 0.1953 | +0.0000 (+0.00%) |
| 2021-03-03 | 0.1953 | +0.0002 (+0.10%) |
| 2021-03-02 | 0.1951 | -0.0007 (-0.36%) |
| 2021-03-01 | 0.1958 | -0.0002 (-0.10%) |
| 2021-02-26 | 0.1960 | +0.0019 (+0.98%) |
| 2021-02-25 | 0.1941 | -0.0003 (-0.15%) |
| 2021-02-24 | 0.1944 | -0.0005 (-0.26%) |
| 2021-02-23 | 0.1949 | -0.0002 (-0.10%) |
| 2021-02-22 | 0.1951 | -0.0003 (-0.15%) |
| 2021-02-19 | 0.1954 | -0.0004 (-0.20%) |
| 2021-02-18 | 0.1958 | -0.0010 (-0.51%) |
| 2021-02-17 | 0.1968 | +0.0004 (+0.20%) |
| 2021-02-16 | 0.1964 | -0.0004 (-0.20%) |
| 2021-02-12 | 0.1968 | +0.0004 (+0.20%) |
| 2021-02-11 | 0.1964 | -0.0002 (-0.10%) |
| 2021-02-10 | 0.1966 | -0.0010 (-0.51%) |
| 2021-02-09 | 0.1976 | -0.0001 (-0.05%) |
| 2021-02-08 | 0.1977 | +0.0001 (+0.05%) |
| 2021-02-05 | 0.1976 | -0.0007 (-0.35%) |
| 2021-02-04 | 0.1983 | +0.0004 (+0.20%) |
| 2021-02-03 | 0.1979 | -0.0006 (-0.30%) |
| 2021-02-02 | 0.1985 | +0.0002 (+0.10%) |
| 2021-02-01 | 0.1983 | -0.0005 (-0.25%) |
| 2021-01-29 | 0.1988 | +0.0003 (+0.15%) |
| 2021-01-28 | 0.1985 | +0.0014 (+0.71%) |
| 2021-01-27 | 0.1971 | +0.0006 (+0.31%) |
| 2021-01-26 | 0.1965 | -0.0001 (-0.05%) |
| 2021-01-25 | 0.1966 | +0.0004 (+0.20%) |
| 2021-01-22 | 0.1962 | +0.0008 (+0.41%) |
| 2021-01-21 | 0.1954 | -0.0003 (-0.15%) |
| 2021-01-20 | 0.1957 | -0.0008 (-0.41%) |
| 2021-01-19 | 0.1965 | -0.0001 (-0.05%) |
| 2021-01-18 | 0.1966 | +0.0002 (+0.10%) |
| 2021-01-15 | 0.1964 | +0.0009 (+0.46%) |
| 2021-01-14 | 0.1955 | -0.0010 (-0.51%) |
| 2021-01-13 | 0.1965 | -0.0007 (-0.35%) |
| 2021-01-12 | 0.1972 | -0.0001 (-0.05%) |
| 2021-01-11 | 0.1973 | +0.0010 (+0.51%) |
| 2021-01-08 | 0.1963 | +0.0000 (+0.00%) |
| 2021-01-07 | 0.1963 | +0.0000 (+0.00%) |
| 2021-01-06 | 0.1963 | -0.0005 (-0.25%) |
| 2021-01-05 | 0.1968 | -0.0005 (-0.25%) |
| 2021-01-04 | 0.1973 | +0.0024 (+1.23%) |
| 2020-12-31 | 0.1949 | -0.0008 (-0.41%) |
| 2020-12-30 | 0.1957 | -0.0004 (-0.20%) |
| 2020-12-29 | 0.1961 | -0.0004 (-0.20%) |
| 2020-12-24 | 0.1965 | -0.0001 (-0.05%) |
| 2020-12-23 | 0.1966 | -0.0007 (-0.35%) |
| 2020-12-22 | 0.1973 | +0.0011 (+0.56%) |
| 2020-12-21 | 0.1962 | +0.0008 (+0.41%) |
| 2020-12-18 | 0.1954 | +0.0007 (+0.36%) |
| 2020-12-17 | 0.1947 | -0.0005 (-0.26%) |
| 2020-12-16 | 0.1952 | +0.0007 (+0.36%) |
| 2020-12-15 | 0.1945 | -0.0003 (-0.15%) |
| 2020-12-14 | 0.1948 | -0.0003 (-0.15%) |
| 2020-12-11 | 0.1951 | +0.0005 (+0.26%) |
| 2020-12-10 | 0.1946 | -0.0011 (-0.56%) |
| 2020-12-09 | 0.1957 | -0.0004 (-0.20%) |
| 2020-12-08 | 0.1961 | +0.0001 (+0.05%) |
| 2020-12-07 | 0.1960 | +0.0000 (+0.00%) |
| 2020-12-04 | 0.1960 | -0.0008 (-0.41%) |
| 2020-12-03 | 0.1968 | -0.0003 (-0.15%) |
| 2020-12-02 | 0.1971 | +0.0000 (+0.00%) |
| 2020-12-01 | 0.1971 | +0.0000 (+0.00%) |
| 2020-11-30 | 0.1971 | -0.0003 (-0.15%) |
| 2020-11-27 | 0.1974 | -0.0005 (-0.25%) |
| 2020-11-26 | 0.1979 | +0.0002 (+0.10%) |
| 2020-11-25 | 0.1977 | -0.0001 (-0.05%) |
| 2020-11-24 | 0.1978 | -0.0009 (-0.45%) |
| 2020-11-23 | 0.1987 | -0.0004 (-0.20%) |
| 2020-11-20 | 0.1991 | +0.0004 (+0.20%) |
| 2020-11-19 | 0.1987 | -0.0004 (-0.20%) |
| 2020-11-18 | 0.1991 | -0.0006 (-0.30%) |
| 2020-11-17 | 0.1997 | +0.0010 (+0.50%) |
| 2020-11-16 | 0.1987 | -0.0003 (-0.15%) |
| 2020-11-13 | 0.1990 | +0.0006 (+0.30%) |
| 2020-11-12 | 0.1984 | +0.0017 (+0.86%) |
| 2020-11-10 | 0.1967 | +0.0009 (+0.46%) |
| 2020-11-09 | 0.1958 | -0.0014 (-0.71%) |
| 2020-11-06 | 0.1972 | -0.0003 (-0.15%) |
| 2020-11-05 | 0.1975 | +0.0001 (+0.05%) |
| 2020-11-04 | 0.1974 | +0.0006 (+0.30%) |
| 2020-11-03 | 0.1968 | -0.0013 (-0.66%) |
| 2020-11-02 | 0.1981 | -0.0010 (-0.50%) |
| 2020-10-30 | 0.1991 | +0.0003 (+0.15%) |
| 2020-10-29 | 0.1988 | +0.0011 (+0.56%) |
| 2020-10-28 | 0.1977 | +0.0014 (+0.71%) |
| 2020-10-27 | 0.1963 | -0.0004 (-0.20%) |
| 2020-10-26 | 0.1967 | +0.0001 (+0.05%) |
| 2020-10-23 | 0.1966 | +0.0000 (+0.00%) |
| 2020-10-22 | 0.1966 | -0.0007 (-0.35%) |
| 2020-10-21 | 0.1973 | +0.0006 (+0.31%) |
| 2020-10-20 | 0.1967 | -0.0003 (-0.15%) |
| 2020-10-19 | 0.1970 | +0.0000 (+0.00%) |
| 2020-10-16 | 0.1970 | +0.0003 (+0.15%) |
| 2020-10-15 | 0.1967 | +0.0011 (+0.56%) |
| 2020-10-14 | 0.1956 | +0.0009 (+0.46%) |
| 2020-10-13 | 0.1947 | -0.0015 (-0.76%) |
| 2020-10-09 | 0.1962 | +0.0015 (+0.77%) |
| 2020-10-08 | 0.1947 | -0.0008 (-0.41%) |
| 2020-10-07 | 0.1955 | +0.0001 (+0.05%) |
| 2020-10-06 | 0.1954 | +0.0000 (+0.00%) |
| 2020-10-05 | 0.1954 | -0.0006 (-0.31%) |
| 2020-10-02 | 0.1960 | +0.0003 (+0.15%) |
| 2020-10-01 | 0.1957 | -0.0006 (-0.31%) |
| 2020-09-30 | 0.1963 | -0.0002 (-0.10%) |
| 2020-09-29 | 0.1965 | +0.0001 (+0.05%) |
| 2020-09-28 | 0.1964 | +0.0001 (+0.05%) |
| 2020-09-25 | 0.1963 | +0.0005 (+0.26%) |
| 2020-09-24 | 0.1958 | -0.0004 (-0.20%) |
| 2020-09-23 | 0.1962 | -0.0002 (-0.10%) |
| 2020-09-22 | 0.1964 | +0.0010 (+0.51%) |
| 2020-09-21 | 0.1954 | +0.0006 (+0.31%) |
| 2020-09-18 | 0.1948 | -0.0003 (-0.15%) |
| 2020-09-17 | 0.1951 | +0.0002 (+0.10%) |
| 2020-09-16 | 0.1949 | +0.0006 (+0.31%) |
| 2020-09-15 | 0.1943 | +0.0009 (+0.47%) |
| 2020-09-14 | 0.1934 | +0.0005 (+0.26%) |
| 2020-09-11 | 0.1929 | +0.0003 (+0.16%) |
| 2020-09-10 | 0.1926 | -0.0001 (-0.05%) |
| 2020-09-09 | 0.1927 | +0.0000 (+0.00%) |
| 2020-09-08 | 0.1927 | +0.0014 (+0.73%) |
| 2020-09-04 | 0.1913 | -0.0005 (-0.26%) |
| 2020-09-03 | 0.1918 | +0.0006 (+0.31%) |
| 2020-09-02 | 0.1912 | +0.0000 (+0.00%) |
| 2020-09-01 | 0.1912 | +0.0007 (+0.37%) |
| 2020-08-31 | 0.1905 | -0.0003 (-0.16%) |
| 2020-08-28 | 0.1908 | +0.0003 (+0.16%) |
| 2020-08-27 | 0.1905 | -0.0005 (-0.26%) |
| 2020-08-26 | 0.1910 | +0.0001 (+0.05%) |
| 2020-08-25 | 0.1909 | +0.0000 (+0.00%) |
| 2020-08-24 | 0.1909 | +0.0001 (+0.05%) |
| 2020-08-21 | 0.1908 | +0.0000 (+0.00%) |
| 2020-08-20 | 0.1908 | +0.0004 (+0.21%) |
| 2020-08-19 | 0.1904 | +0.0001 (+0.05%) |
| 2020-08-18 | 0.1903 | -0.0002 (-0.10%) |
| 2020-08-17 | 0.1905 | -0.0001 (-0.05%) |
| 2020-08-14 | 0.1906 | +0.0003 (+0.16%) |
| 2020-08-13 | 0.1903 | -0.0007 (-0.37%) |
| 2020-08-12 | 0.1910 | -0.0003 (-0.16%) |
| 2020-08-11 | 0.1913 | -0.0005 (-0.26%) |
| 2020-08-10 | 0.1918 | -0.0002 (-0.10%) |
| 2020-08-07 | 0.1920 | +0.0008 (+0.42%) |
| 2020-08-06 | 0.1912 | +0.0000 (+0.00%) |
| 2020-08-05 | 0.1912 | -0.0005 (-0.26%) |
| 2020-08-04 | 0.1917 | -0.0005 (-0.26%) |
| 2020-07-31 | 0.1922 | +0.0005 (+0.26%) |
| 2020-07-30 | 0.1917 | +0.0009 (+0.47%) |
| 2020-07-29 | 0.1908 | -0.0002 (-0.10%) |
| 2020-07-28 | 0.1910 | -0.0001 (-0.05%) |
| 2020-07-27 | 0.1911 | -0.0002 (-0.10%) |
| 2020-07-24 | 0.1913 | +0.0001 (+0.05%) |
| 2020-07-23 | 0.1912 | -0.0006 (-0.31%) |
| 2020-07-22 | 0.1918 | -0.0008 (-0.42%) |
| 2020-07-21 | 0.1926 | -0.0013 (-0.67%) |
| 2020-07-20 | 0.1939 | -0.0002 (-0.10%) |
| 2020-07-17 | 0.1941 | +0.0004 (+0.21%) |
| 2020-07-16 | 0.1937 | +0.0000 (+0.00%) |
| 2020-07-15 | 0.1937 | -0.0005 (-0.26%) |
| 2020-07-14 | 0.1942 | +0.0003 (+0.15%) |
| 2020-07-13 | 0.1939 | -0.0003 (-0.15%) |
| 2020-07-10 | 0.1942 | +0.0003 (+0.15%) |
| 2020-07-09 | 0.1939 | +0.0007 (+0.36%) |
| 2020-07-08 | 0.1932 | -0.0004 (-0.21%) |
| 2020-07-07 | 0.1936 | +0.0007 (+0.36%) |
| 2020-07-06 | 0.1929 | +0.0009 (+0.47%) |
| 2020-07-03 | 0.1920 | -0.0002 (-0.10%) |
| 2020-07-02 | 0.1922 | -0.0006 (-0.31%) |
| 2020-06-30 | 0.1928 | -0.0005 (-0.26%) |
| 2020-06-29 | 0.1933 | +0.0001 (+0.05%) |
| 2020-06-26 | 0.1932 | +0.0004 (+0.21%) |
| 2020-06-25 | 0.1928 | +0.0008 (+0.42%) |
| 2020-06-24 | 0.1920 | +0.0006 (+0.31%) |
| 2020-06-23 | 0.1914 | -0.0002 (-0.10%) |
| 2020-06-22 | 0.1916 | -0.0005 (-0.26%) |
| 2020-06-19 | 0.1921 | +0.0004 (+0.21%) |
| 2020-06-18 | 0.1917 | +0.0004 (+0.21%) |
| 2020-06-17 | 0.1913 | -0.0001 (-0.05%) |
| 2020-06-16 | 0.1914 | -0.0004 (-0.21%) |
| 2020-06-15 | 0.1918 | -0.0002 (-0.10%) |
| 2020-06-12 | 0.1920 | +0.0002 (+0.10%) |
| 2020-06-11 | 0.1918 | +0.0022 (+1.16%) |
| 2020-06-10 | 0.1896 | +0.0000 (+0.00%) |
| 2020-06-09 | 0.1896 | +0.0004 (+0.21%) |
| 2020-06-08 | 0.1892 | -0.0003 (-0.16%) |
| 2020-06-05 | 0.1895 | -0.0004 (-0.21%) |
| 2020-06-04 | 0.1899 | +0.0001 (+0.05%) |
| 2020-06-03 | 0.1898 | -0.0005 (-0.26%) |
| 2020-06-02 | 0.1903 | -0.0008 (-0.42%) |
| 2020-06-01 | 0.1911 | -0.0021 (-1.09%) |
| 2020-05-29 | 0.1932 | +0.0006 (+0.31%) |
| 2020-05-28 | 0.1926 | +0.0004 (+0.21%) |
| 2020-05-27 | 0.1922 | -0.0013 (-0.67%) |
| 2020-05-26 | 0.1935 | -0.0025 (-1.28%) |
| 2020-05-25 | 0.1960 | -0.0005 (-0.25%) |
| 2020-05-22 | 0.1965 | +0.0006 (+0.31%) |
| 2020-05-21 | 0.1959 | +0.0001 (+0.05%) |
| 2020-05-20 | 0.1958 | +0.0002 (+0.10%) |
| 2020-05-19 | 0.1956 | -0.0028 (-1.41%) |
| 2020-05-15 | 0.1984 | -0.0001 (-0.05%) |
| 2020-05-14 | 0.1985 | +0.0000 (+0.00%) |
| 2020-05-13 | 0.1985 | +0.0006 (+0.30%) |
| 2020-05-12 | 0.1979 | +0.0005 (+0.25%) |
| 2020-05-11 | 0.1974 | +0.0004 (+0.20%) |
| 2020-05-08 | 0.1970 | -0.0008 (-0.40%) |
| 2020-05-07 | 0.1978 | -0.0010 (-0.50%) |
| 2020-05-06 | 0.1988 | +0.0001 (+0.05%) |
| 2020-05-05 | 0.1987 | -0.0007 (-0.35%) |
| 2020-05-04 | 0.1994 | +0.0002 (+0.10%) |
| 2020-05-01 | 0.1992 | +0.0022 (+1.12%) |
| 2020-04-30 | 0.1970 | +0.0003 (+0.15%) |
| 2020-04-29 | 0.1967 | -0.0008 (-0.41%) |
| 2020-04-28 | 0.1975 | -0.0008 (-0.40%) |
| 2020-04-27 | 0.1983 | -0.0007 (-0.35%) |
| 2020-04-24 | 0.1990 | +0.0001 (+0.05%) |
| 2020-04-23 | 0.1989 | -0.0009 (-0.45%) |
| 2020-04-22 | 0.1998 | -0.0004 (-0.20%) |
| 2020-04-21 | 0.2002 | +0.0011 (+0.55%) |
| 2020-04-20 | 0.1991 | +0.0006 (+0.30%) |
| 2020-04-17 | 0.1985 | -0.0010 (-0.50%) |
| 2020-04-16 | 0.1995 | +0.0002 (+0.10%) |
| 2020-04-15 | 0.1993 | +0.0021 (+1.06%) |
| 2020-04-14 | 0.1972 | -0.0004 (-0.20%) |
| 2020-04-13 | 0.1976 | -0.0009 (-0.45%) |
| 2020-04-09 | 0.1985 | -0.0001 (-0.05%) |
| 2020-04-08 | 0.1986 | +0.0002 (+0.10%) |
| 2020-04-07 | 0.1984 | -0.0008 (-0.40%) |
| 2020-04-06 | 0.1992 | -0.0002 (-0.10%) |
| 2020-04-03 | 0.1994 | -0.0007 (-0.35%) |
| 2020-04-02 | 0.2001 | -0.0001 (-0.05%) |
| 2020-04-01 | 0.2002 | +0.0000 (+0.00%) |
| 2020-03-31 | 0.2002 | +0.0008 (+0.40%) |
| 2020-03-30 | 0.1994 | +0.0013 (+0.66%) |
| 2020-03-27 | 0.1981 | -0.0009 (-0.45%) |
| 2020-03-26 | 0.1990 | -0.0021 (-1.04%) |
| 2020-03-25 | 0.2011 | -0.0041 (-2.00%) |
| 2020-03-24 | 0.2052 | +0.0009 (+0.44%) |
| 2020-03-23 | 0.2043 | +0.0022 (+1.09%) |
| 2020-03-20 | 0.2021 | -0.0018 (-0.88%) |
| 2020-03-19 | 0.2039 | -0.0019 (-0.92%) |
| 2020-03-18 | 0.2058 | +0.0036 (+1.78%) |
| 2020-03-17 | 0.2022 | +0.0028 (+1.40%) |
| 2020-03-16 | 0.1994 | +0.0009 (+0.45%) |
| 2020-03-13 | 0.1985 | +0.0018 (+0.92%) |
| 2020-03-12 | 0.1967 | -0.0009 (-0.46%) |
| 2020-03-11 | 0.1976 | +0.0002 (+0.10%) |
| 2020-03-10 | 0.1974 | +0.0017 (+0.87%) |
| 2020-03-09 | 0.1957 | +0.0021 (+1.08%) |
| 2020-03-06 | 0.1936 | +0.0002 (+0.10%) |
| 2020-03-05 | 0.1934 | +0.0001 (+0.05%) |
| 2020-03-04 | 0.1933 | +0.0015 (+0.78%) |
| 2020-03-03 | 0.1918 | -0.0001 (-0.05%) |
| 2020-03-02 | 0.1919 | -0.0002 (-0.10%) |
| 2020-02-28 | 0.1921 | +0.0014 (+0.73%) |
| 2020-02-27 | 0.1907 | +0.0012 (+0.63%) |
| 2020-02-26 | 0.1895 | +0.0001 (+0.05%) |
| 2020-02-25 | 0.1894 | +0.0005 (+0.26%) |
| 2020-02-24 | 0.1889 | +0.0007 (+0.37%) |
| 2020-02-21 | 0.1882 | -0.0005 (-0.26%) |
| 2020-02-20 | 0.1887 | -0.0004 (-0.21%) |
| 2020-02-19 | 0.1891 | -0.0004 (-0.21%) |
| 2020-02-18 | 0.1895 | -0.0001 (-0.05%) |
| 2020-02-14 | 0.1896 | -0.0004 (-0.21%) |
| 2020-02-13 | 0.1900 | -0.0001 (-0.05%) |
| 2020-02-12 | 0.1901 | -0.0007 (-0.37%) |
| 2020-02-11 | 0.1908 | +0.0001 (+0.05%) |
| 2020-02-10 | 0.1907 | +0.0006 (+0.32%) |
| 2020-02-07 | 0.1901 | -0.0006 (-0.31%) |
| 2020-02-06 | 0.1907 | +0.0001 (+0.05%) |
| 2020-02-05 | 0.1906 | +0.0009 (+0.47%) |
| 2020-02-04 | 0.1897 | +0.0006 (+0.32%) |
| 2020-02-03 | 0.1891 | -0.0017 (-0.89%) |
| 2020-01-31 | 0.1908 | +0.0003 (+0.16%) |
| 2020-01-30 | 0.1905 | +0.0003 (+0.16%) |
| 2020-01-29 | 0.1902 | +0.0002 (+0.11%) |
| 2020-01-28 | 0.1900 | +0.0000 (+0.00%) |
| 2020-01-27 | 0.1900 | +0.0006 (+0.32%) |
| 2020-01-24 | 0.1894 | -0.0001 (-0.05%) |
| 2020-01-23 | 0.1895 | -0.0004 (-0.21%) |
| 2020-01-22 | 0.1899 | +0.0007 (+0.37%) |
| 2020-01-21 | 0.1892 | -0.0009 (-0.47%) |
| 2020-01-20 | 0.1901 | -0.0003 (-0.16%) |
| 2020-01-17 | 0.1904 | +0.0008 (+0.42%) |
| 2020-01-16 | 0.1896 | +0.0002 (+0.11%) |
| 2020-01-15 | 0.1894 | -0.0003 (-0.16%) |
| 2020-01-14 | 0.1897 | +0.0004 (+0.21%) |
| 2020-01-13 | 0.1893 | +0.0007 (+0.37%) |
| 2020-01-10 | 0.1886 | -0.0001 (-0.05%) |
| 2020-01-09 | 0.1887 | +0.0012 (+0.64%) |
| 2020-01-08 | 0.1875 | +0.0002 (+0.11%) |
| 2020-01-07 | 0.1873 | +0.0014 (+0.75%) |
| 2020-01-06 | 0.1859 | -0.0005 (-0.27%) |
| 2020-01-03 | 0.1864 | -0.0002 (-0.11%) |
| 2020-01-02 | 0.1866 | +0.0001 (+0.05%) |
| 2019-12-31 | 0.1865 | -0.0004 (-0.21%) |
| 2019-12-30 | 0.1869 | +0.0000 (+0.00%) |
| 2019-12-27 | 0.1869 | -0.0009 (-0.48%) |
| 2019-12-24 | 0.1878 | +0.0001 (+0.05%) |
| 2019-12-23 | 0.1877 | -0.0002 (-0.11%) |
| 2019-12-20 | 0.1879 | +0.0007 (+0.37%) |
| 2019-12-19 | 0.1872 | -0.0001 (-0.05%) |
| 2019-12-18 | 0.1873 | -0.0008 (-0.43%) |
| 2019-12-17 | 0.1881 | +0.0002 (+0.11%) |
| 2019-12-16 | 0.1879 | -0.0008 (-0.42%) |
| 2019-12-13 | 0.1887 | +0.0003 (+0.16%) |
| 2019-12-12 | 0.1884 | +0.0009 (+0.48%) |
| 2019-12-11 | 0.1875 | -0.0006 (-0.32%) |
| 2019-12-10 | 0.1881 | +0.0001 (+0.05%) |
| 2019-12-09 | 0.1880 | -0.0004 (-0.21%) |
| 2019-12-06 | 0.1884 | +0.0014 (+0.75%) |
| 2019-12-05 | 0.1870 | -0.0005 (-0.27%) |
| 2019-12-04 | 0.1875 | -0.0009 (-0.48%) |
| 2019-12-03 | 0.1884 | -0.0005 (-0.26%) |
| 2019-12-02 | 0.1889 | -0.0001 (-0.05%) |
| 2019-11-29 | 0.1890 | +0.0002 (+0.11%) |
| 2019-11-28 | 0.1888 | -0.0001 (-0.05%) |
| 2019-11-27 | 0.1889 | +0.0000 (+0.00%) |
| 2019-11-26 | 0.1889 | -0.0002 (-0.11%) |
| 2019-11-25 | 0.1891 | +0.0004 (+0.21%) |
| 2019-11-22 | 0.1887 | -0.0003 (-0.16%) |
| 2019-11-21 | 0.1890 | -0.0001 (-0.05%) |
| 2019-11-20 | 0.1891 | +0.0007 (+0.37%) |
| 2019-11-19 | 0.1884 | +0.0003 (+0.16%) |
| 2019-11-18 | 0.1881 | -0.0007 (-0.37%) |
| 2019-11-15 | 0.1888 | +0.0000 (+0.00%) |
| 2019-11-14 | 0.1888 | +0.0002 (+0.11%) |
| 2019-11-13 | 0.1886 | -0.0002 (-0.11%) |
| 2019-11-12 | 0.1888 | -0.0002 (-0.11%) |
| 2019-11-08 | 0.1890 | +0.0002 (+0.11%) |
| 2019-11-07 | 0.1888 | +0.0005 (+0.27%) |
| 2019-11-06 | 0.1883 | +0.0006 (+0.32%) |
| 2019-11-05 | 0.1877 | +0.0007 (+0.37%) |
| 2019-11-04 | 0.1870 | +0.0001 (+0.05%) |
| 2019-11-01 | 0.1869 | +0.0000 (+0.00%) |
| 2019-10-31 | 0.1869 | +0.0005 (+0.27%) |
| 2019-10-30 | 0.1864 | +0.0014 (+0.76%) |
| 2019-10-29 | 0.1850 | +0.0003 (+0.16%) |
| 2019-10-28 | 0.1847 | -0.0002 (-0.11%) |
| 2019-10-25 | 0.1849 | +0.0000 (+0.00%) |
| 2019-10-24 | 0.1849 | -0.0002 (-0.11%) |
| 2019-10-23 | 0.1851 | +0.0001 (+0.05%) |
| 2019-10-22 | 0.1850 | -0.0001 (-0.05%) |
| 2019-10-21 | 0.1851 | -0.0003 (-0.16%) |
| 2019-10-18 | 0.1854 | -0.0003 (-0.16%) |
| 2019-10-17 | 0.1857 | -0.0004 (-0.21%) |
| 2019-10-16 | 0.1861 | -0.0004 (-0.21%) |
| 2019-10-15 | 0.1865 | +0.0004 (+0.21%) |
| 2019-10-11 | 0.1861 | -0.0007 (-0.37%) |
| 2019-10-10 | 0.1868 | +0.0000 (+0.00%) |
| 2019-10-09 | 0.1868 | +0.0003 (+0.16%) |
| 2019-10-08 | 0.1865 | +0.0004 (+0.21%) |
| 2019-10-07 | 0.1861 | -0.0002 (-0.11%) |
| 2019-10-04 | 0.1863 | -0.0002 (-0.11%) |
| 2019-10-03 | 0.1865 | +0.0005 (+0.27%) |
| 2019-10-02 | 0.1860 | +0.0007 (+0.38%) |
| 2019-10-01 | 0.1853 | +0.0000 (+0.00%) |
| 2019-09-30 | 0.1853 | -0.0007 (-0.38%) |
| 2019-09-27 | 0.1860 | +0.0001 (+0.05%) |
| 2019-09-26 | 0.1859 | -0.0002 (-0.11%) |
| 2019-09-25 | 0.1861 | -0.0001 (-0.05%) |
| 2019-09-24 | 0.1862 | -0.0002 (-0.11%) |
| 2019-09-23 | 0.1864 | -0.0008 (-0.43%) |
| 2019-09-20 | 0.1872 | +0.0004 (+0.21%) |
| 2019-09-19 | 0.1868 | -0.0005 (-0.27%) |
| 2019-09-18 | 0.1873 | +0.0004 (+0.21%) |
| 2019-09-17 | 0.1869 | -0.0005 (-0.27%) |
| 2019-09-16 | 0.1874 | +0.0001 (+0.05%) |
| 2019-09-13 | 0.1873 | +0.0008 (+0.43%) |
| 2019-09-12 | 0.1865 | +0.0013 (+0.70%) |
| 2019-09-11 | 0.1852 | +0.0002 (+0.11%) |
| 2019-09-10 | 0.1850 | +0.0003 (+0.16%) |
| 2019-09-09 | 0.1847 | -0.0004 (-0.22%) |
| 2019-09-06 | 0.1851 | +0.0001 (+0.05%) |
| 2019-09-05 | 0.1850 | -0.0006 (-0.32%) |
| 2019-09-04 | 0.1856 | -0.0003 (-0.16%) |
| 2019-09-03 | 0.1859 | +0.0001 (+0.05%) |
| 2019-08-30 | 0.1858 | -0.0003 (-0.16%) |
| 2019-08-29 | 0.1861 | +0.0004 (+0.22%) |
| 2019-08-28 | 0.1857 | +0.0005 (+0.27%) |
| 2019-08-27 | 0.1852 | -0.0005 (-0.27%) |
| 2019-08-26 | 0.1857 | -0.0020 (-1.07%) |
| 2019-08-23 | 0.1877 | +0.0000 (+0.00%) |
| 2019-08-22 | 0.1877 | -0.0003 (-0.16%) |
| 2019-08-21 | 0.1880 | -0.0007 (-0.37%) |
| 2019-08-20 | 0.1887 | +0.0001 (+0.05%) |
| 2019-08-19 | 0.1886 | -0.0001 (-0.05%) |
| 2019-08-16 | 0.1887 | -0.0007 (-0.37%) |
| 2019-08-15 | 0.1894 | -0.0001 (-0.05%) |
| 2019-08-14 | 0.1895 | +0.0017 (+0.91%) |
| 2019-08-13 | 0.1878 | +0.0003 (+0.16%) |
| 2019-08-12 | 0.1875 | +0.0003 (+0.16%) |
| 2019-08-09 | 0.1872 | -0.0010 (-0.53%) |
| 2019-08-08 | 0.1882 | -0.0005 (-0.26%) |
| 2019-08-07 | 0.1887 | +0.0000 (+0.00%) |
| 2019-08-06 | 0.1887 | -0.0019 (-1.00%) |
| 2019-08-02 | 0.1906 | -0.0010 (-0.52%) |
| 2019-08-01 | 0.1916 | +0.0006 (+0.31%) |
| 2019-07-31 | 0.1910 | -0.0003 (-0.16%) |
| 2019-07-30 | 0.1913 | +0.0004 (+0.21%) |
| 2019-07-29 | 0.1909 | -0.0007 (-0.37%) |
| 2019-07-26 | 0.1916 | +0.0003 (+0.16%) |
| 2019-07-25 | 0.1913 | +0.0002 (+0.10%) |
| 2019-07-24 | 0.1911 | +0.0001 (+0.05%) |
| 2019-07-23 | 0.1910 | +0.0006 (+0.32%) |
| 2019-07-22 | 0.1904 | +0.0004 (+0.21%) |
| 2019-07-19 | 0.1900 | +0.0000 (+0.00%) |
| 2019-07-18 | 0.1900 | +0.0001 (+0.05%) |
| 2019-07-17 | 0.1899 | +0.0001 (+0.05%) |
| 2019-07-16 | 0.1898 | +0.0002 (+0.11%) |
| 2019-07-15 | 0.1896 | +0.0001 (+0.05%) |
| 2019-07-12 | 0.1895 | -0.0008 (-0.42%) |
| 2019-07-11 | 0.1903 | -0.0001 (-0.05%) |
| 2019-07-10 | 0.1904 | -0.0002 (-0.10%) |
| 2019-07-09 | 0.1906 | +0.0005 (+0.26%) |
| 2019-07-08 | 0.1901 | +0.0000 (+0.00%) |
| 2019-07-05 | 0.1901 | +0.0001 (+0.05%) |
| 2019-07-04 | 0.1900 | +0.0000 (+0.00%) |
| 2019-07-03 | 0.1900 | -0.0008 (-0.42%) |
| 2019-07-02 | 0.1908 | +0.0002 (+0.10%) |
| 2019-06-28 | 0.1906 | -0.0001 (-0.05%) |
| 2019-06-27 | 0.1907 | -0.0002 (-0.10%) |
| 2019-06-26 | 0.1909 | -0.0006 (-0.31%) |
| 2019-06-25 | 0.1915 | -0.0004 (-0.21%) |
| 2019-06-24 | 0.1919 | -0.0004 (-0.21%) |
| 2019-06-21 | 0.1923 | -0.0002 (-0.10%) |
| 2019-06-20 | 0.1925 | -0.0008 (-0.41%) |
| 2019-06-19 | 0.1933 | -0.0006 (-0.31%) |
| 2019-06-18 | 0.1939 | +0.0003 (+0.15%) |
| 2019-06-17 | 0.1936 | +0.0003 (+0.16%) |
| 2019-06-14 | 0.1933 | +0.0008 (+0.42%) |
| 2019-06-13 | 0.1925 | +0.0002 (+0.10%) |
| 2019-06-12 | 0.1923 | +0.0002 (+0.10%) |
| 2019-06-11 | 0.1921 | +0.0007 (+0.37%) |
| 2019-06-10 | 0.1914 | -0.0008 (-0.42%) |
| 2019-06-07 | 0.1922 | -0.0014 (-0.72%) |
| 2019-06-06 | 0.1936 | -0.0004 (-0.21%) |
| 2019-06-05 | 0.1940 | -0.0002 (-0.10%) |
| 2019-06-04 | 0.1942 | -0.0009 (-0.46%) |
| 2019-06-03 | 0.1951 | -0.0008 (-0.41%) |
| 2019-05-31 | 0.1959 | +0.0003 (+0.15%) |
| 2019-05-30 | 0.1956 | +0.0001 (+0.05%) |
| 2019-05-29 | 0.1955 | +0.0005 (+0.26%) |
| 2019-05-28 | 0.1950 | +0.0001 (+0.05%) |
| 2019-05-27 | 0.1949 | +0.0000 (+0.00%) |
| 2019-05-24 | 0.1949 | -0.0001 (-0.05%) |
| 2019-05-23 | 0.1950 | +0.0008 (+0.41%) |
| 2019-05-22 | 0.1942 | -0.0001 (-0.05%) |
| 2019-05-21 | 0.1943 | -0.0004 (-0.21%) |
| 2019-05-17 | 0.1947 | -0.0006 (-0.31%) |
| 2019-05-16 | 0.1953 | -0.0003 (-0.15%) |
| 2019-05-15 | 0.1956 | -0.0002 (-0.10%) |
| 2019-05-14 | 0.1958 | +0.0001 (+0.05%) |
| 2019-05-13 | 0.1957 | -0.0009 (-0.46%) |
| 2019-05-10 | 0.1966 | -0.0009 (-0.46%) |
| 2019-05-09 | 0.1975 | -0.0011 (-0.55%) |
| 2019-05-08 | 0.1986 | -0.0003 (-0.15%) |
| 2019-05-07 | 0.1989 | +0.0000 (+0.00%) |
| 2019-05-06 | 0.1989 | -0.0005 (-0.25%) |
| 2019-05-03 | 0.1994 | -0.0005 (-0.25%) |
| 2019-05-02 | 0.1999 | +0.0007 (+0.35%) |
| 2019-05-01 | 0.1992 | -0.0001 (-0.05%) |
| 2019-04-30 | 0.1993 | -0.0005 (-0.25%) |
| 2019-04-29 | 0.1998 | -0.0002 (-0.10%) |
| 2019-04-26 | 0.2000 | -0.0001 (-0.05%) |
| 2019-04-25 | 0.2001 | -0.0004 (-0.20%) |
| 2019-04-24 | 0.2005 | +0.0009 (+0.45%) |
| 2019-04-23 | 0.1996 | +0.0007 (+0.35%) |
| 2019-04-22 | 0.1989 | -0.0006 (-0.30%) |
| 2019-04-18 | 0.1995 | +0.0002 (+0.10%) |
| 2019-04-17 | 0.1993 | +0.0002 (+0.10%) |
| 2019-04-16 | 0.1991 | +0.0000 (+0.00%) |
| 2019-04-15 | 0.1991 | +0.0003 (+0.15%) |
| 2019-04-12 | 0.1988 | -0.0003 (-0.15%) |
| 2019-04-11 | 0.1991 | +0.0007 (+0.35%) |
| 2019-04-10 | 0.1984 | +0.0000 (+0.00%) |
| 2019-04-09 | 0.1984 | +0.0000 (+0.00%) |
| 2019-04-08 | 0.1984 | -0.0008 (-0.40%) |
| 2019-04-05 | 0.1992 | +0.0004 (+0.20%) |
| 2019-04-04 | 0.1988 | +0.0003 (+0.15%) |
| 2019-04-03 | 0.1985 | +0.0000 (+0.00%) |
| 2019-04-02 | 0.1985 | -0.0002 (-0.10%) |
| 2019-04-01 | 0.1987 | -0.0004 (-0.20%) |
| 2019-03-29 | 0.1991 | -0.0002 (-0.10%) |
| 2019-03-28 | 0.1993 | -0.0001 (-0.05%) |
| 2019-03-27 | 0.1994 | +0.0001 (+0.05%) |
| 2019-03-26 | 0.1993 | -0.0007 (-0.35%) |
| 2019-03-25 | 0.2000 | +0.0003 (+0.15%) |
| 2019-03-22 | 0.1997 | +0.0001 (+0.05%) |
| 2019-03-21 | 0.1996 | +0.0007 (+0.35%) |
| 2019-03-20 | 0.1989 | +0.0009 (+0.45%) |
| 2019-03-19 | 0.1980 | -0.0008 (-0.40%) |
| 2019-03-18 | 0.1988 | +0.0001 (+0.05%) |
| 2019-03-15 | 0.1987 | +0.0005 (+0.25%) |
| 2019-03-14 | 0.1982 | -0.0005 (-0.25%) |
| 2019-03-13 | 0.1987 | -0.0007 (-0.35%) |
| 2019-03-12 | 0.1994 | +0.0000 (+0.00%) |
| 2019-03-11 | 0.1994 | -0.0003 (-0.15%) |
| 2019-03-08 | 0.1997 | -0.0005 (-0.25%) |
| 2019-03-07 | 0.2002 | +0.0002 (+0.10%) |
| 2019-03-06 | 0.2000 | +0.0010 (+0.50%) |
| 2019-03-05 | 0.1990 | +0.0004 (+0.20%) |
| 2019-03-04 | 0.1986 | +0.0009 (+0.46%) |
| 2019-03-01 | 0.1977 | +0.0009 (+0.46%) |
| 2019-02-28 | 0.1968 | +0.0002 (+0.10%) |
| 2019-02-27 | 0.1966 | -0.0004 (-0.20%) |
| 2019-02-26 | 0.1970 | +0.0001 (+0.05%) |
| 2019-02-25 | 0.1969 | +0.0007 (+0.36%) |
| 2019-02-22 | 0.1962 | -0.0002 (-0.10%) |
| 2019-02-21 | 0.1964 | +0.0005 (+0.26%) |
| 2019-02-20 | 0.1959 | +0.0001 (+0.05%) |
| 2019-02-19 | 0.1958 | -0.0001 (-0.05%) |
| 2019-02-15 | 0.1959 | -0.0005 (-0.25%) |
| 2019-02-14 | 0.1964 | +0.0006 (+0.31%) |
| 2019-02-13 | 0.1958 | +0.0002 (+0.10%) |
| 2019-02-12 | 0.1956 | -0.0001 (-0.05%) |
| 2019-02-11 | 0.1957 | -0.0010 (-0.51%) |
| 2019-02-08 | 0.1967 | -0.0003 (-0.15%) |
| 2019-02-07 | 0.1970 | +0.0014 (+0.72%) |
| 2019-02-06 | 0.1956 | +0.0009 (+0.46%) |
| 2019-02-05 | 0.1947 | +0.0001 (+0.05%) |
| 2019-02-04 | 0.1946 | +0.0004 (+0.21%) |
| 2019-02-01 | 0.1942 | -0.0019 (-0.97%) |
| 2019-01-31 | 0.1961 | -0.0003 (-0.15%) |
| 2019-01-30 | 0.1964 | -0.0006 (-0.30%) |
| 2019-01-29 | 0.1970 | +0.0004 (+0.20%) |
| 2019-01-28 | 0.1966 | +0.0002 (+0.10%) |
| 2019-01-25 | 0.1964 | -0.0002 (-0.10%) |
| 2019-01-24 | 0.1966 | +0.0001 (+0.05%) |
| 2019-01-23 | 0.1965 | +0.0006 (+0.31%) |
| 2019-01-22 | 0.1959 | +0.0003 (+0.15%) |
| 2019-01-21 | 0.1956 | +0.0000 (+0.00%) |
| 2019-01-18 | 0.1956 | -0.0006 (-0.31%) |
| 2019-01-17 | 0.1962 | +0.0002 (+0.10%) |
| 2019-01-16 | 0.1960 | -0.0002 (-0.10%) |
| 2019-01-15 | 0.1962 | +0.0001 (+0.05%) |
| 2019-01-14 | 0.1961 | +0.0000 (+0.00%) |
| 2019-01-11 | 0.1961 | +0.0011 (+0.56%) |
| 2019-01-10 | 0.1950 | +0.0011 (+0.57%) |
| 2019-01-09 | 0.1939 | -0.0001 (-0.05%) |
| 2019-01-08 | 0.1940 | -0.0003 (-0.15%) |
| 2019-01-07 | 0.1943 | -0.0009 (-0.46%) |
| 2019-01-04 | 0.1952 | -0.0012 (-0.61%) |
| 2019-01-03 | 0.1964 | -0.0018 (-0.91%) |
| 2019-01-02 | 0.1982 | -0.0001 (-0.05%) |
| 2018-12-31 | 0.1983 | +0.0000 (+0.00%) |
| 2018-12-28 | 0.1983 | -0.0004 (-0.20%) |
| 2018-12-27 | 0.1987 | +0.0018 (+0.91%) |
| 2018-12-24 | 0.1969 | +0.0005 (+0.25%) |
| 2018-12-21 | 0.1964 | +0.0004 (+0.20%) |
| 2018-12-20 | 0.1960 | +0.0009 (+0.46%) |
| 2018-12-19 | 0.1951 | +0.0000 (+0.00%) |
| 2018-12-18 | 0.1951 | +0.0008 (+0.41%) |
| 2018-12-17 | 0.1943 | +0.0006 (+0.31%) |
| 2018-12-14 | 0.1937 | -0.0004 (-0.21%) |
| 2018-12-13 | 0.1941 | +0.0002 (+0.10%) |
| 2018-12-12 | 0.1939 | -0.0003 (-0.15%) |
| 2018-12-11 | 0.1942 | +0.0006 (+0.31%) |
| 2018-12-10 | 0.1936 | +0.0002 (+0.10%) |
| 2018-12-07 | 0.1934 | -0.0013 (-0.67%) |
| 2018-12-06 | 0.1947 | -0.0001 (-0.05%) |
| 2018-12-05 | 0.1948 | +0.0014 (+0.72%) |
| 2018-12-04 | 0.1934 | +0.0018 (+0.94%) |
| 2018-12-03 | 0.1916 | +0.0004 (+0.21%) |
| 2018-11-30 | 0.1912 | +0.0000 (+0.00%) |
| 2018-11-29 | 0.1912 | -0.0001 (-0.05%) |
| 2018-11-28 | 0.1913 | +0.0001 (+0.05%) |
| 2018-11-27 | 0.1912 | +0.0006 (+0.31%) |
| 2018-11-26 | 0.1906 | +0.0002 (+0.11%) |
| 2018-11-23 | 0.1904 | -0.0001 (-0.05%) |
| 2018-11-22 | 0.1905 | -0.0010 (-0.52%) |
| 2018-11-21 | 0.1915 | +0.0006 (+0.31%) |
| 2018-11-20 | 0.1909 | +0.0010 (+0.53%) |
| 2018-11-19 | 0.1899 | +0.0003 (+0.16%) |
| 2018-11-16 | 0.1896 | -0.0007 (-0.37%) |
| 2018-11-15 | 0.1903 | -0.0001 (-0.05%) |
| 2018-11-14 | 0.1904 | +0.0001 (+0.05%) |
| 2018-11-13 | 0.1903 | +0.0005 (+0.26%) |
| 2018-11-09 | 0.1898 | +0.0007 (+0.37%) |
| 2018-11-08 | 0.1891 | -0.0002 (-0.11%) |
| 2018-11-07 | 0.1893 | -0.0005 (-0.26%) |
| 2018-11-06 | 0.1898 | +0.0007 (+0.37%) |
| 2018-11-05 | 0.1891 | -0.0011 (-0.58%) |
| 2018-11-02 | 0.1902 | +0.0013 (+0.69%) |
| 2018-11-01 | 0.1889 | +0.0005 (+0.27%) |
| 2018-10-31 | 0.1884 | -0.0001 (-0.05%) |
| 2018-10-30 | 0.1885 | +0.0000 (+0.00%) |
| 2018-10-29 | 0.1885 | -0.0002 (-0.11%) |
| 2018-10-26 | 0.1887 | +0.0005 (+0.27%) |
| 2018-10-25 | 0.1882 | +0.0006 (+0.32%) |
| 2018-10-24 | 0.1876 | -0.0012 (-0.64%) |
| 2018-10-23 | 0.1888 | +0.0001 (+0.05%) |
| 2018-10-22 | 0.1887 | -0.0004 (-0.21%) |
| 2018-10-19 | 0.1891 | +0.0009 (+0.48%) |
| 2018-10-18 | 0.1882 | +0.0006 (+0.32%) |
| 2018-10-17 | 0.1876 | +0.0004 (+0.21%) |
| 2018-10-16 | 0.1872 | -0.0006 (-0.32%) |
| 2018-10-15 | 0.1878 | -0.0005 (-0.27%) |
| 2018-10-12 | 0.1883 | -0.0008 (-0.42%) |
| 2018-10-11 | 0.1891 | +0.0015 (+0.80%) |
| 2018-10-10 | 0.1876 | +0.0003 (+0.16%) |
| 2018-10-09 | 0.1873 | -0.0010 (-0.53%) |
| 2018-10-05 | 0.1883 | +0.0005 (+0.27%) |
| 2018-10-04 | 0.1878 | +0.0010 (+0.54%) |
| 2018-10-03 | 0.1868 | +0.0002 (+0.11%) |
| 2018-10-02 | 0.1866 | +0.0002 (+0.11%) |
| 2018-10-01 | 0.1864 | -0.0020 (-1.06%) |
| 2018-09-28 | 0.1884 | -0.0010 (-0.53%) |
| 2018-09-27 | 0.1894 | +0.0008 (+0.42%) |
| 2018-09-26 | 0.1886 | +0.0001 (+0.05%) |
| 2018-09-25 | 0.1885 | -0.0001 (-0.05%) |
| 2018-09-24 | 0.1886 | +0.0002 (+0.11%) |
| 2018-09-21 | 0.1884 | -0.0001 (-0.05%) |
| 2018-09-20 | 0.1885 | -0.0005 (-0.26%) |
| 2018-09-19 | 0.1890 | -0.0003 (-0.16%) |
| 2018-09-18 | 0.1893 | -0.0005 (-0.26%) |
| 2018-09-17 | 0.1898 | -0.0001 (-0.05%) |
| 2018-09-14 | 0.1899 | -0.0001 (-0.05%) |
| 2018-09-13 | 0.1900 | +0.0004 (+0.21%) |
| 2018-09-12 | 0.1896 | -0.0016 (-0.84%) |
| 2018-09-11 | 0.1912 | -0.0008 (-0.42%) |
| 2018-09-10 | 0.1920 | -0.0003 (-0.16%) |
| 2018-09-07 | 0.1923 | -0.0007 (-0.36%) |
| 2018-09-06 | 0.1930 | +0.0000 (+0.00%) |
| 2018-09-05 | 0.1930 | +0.0004 (+0.21%) |
| 2018-09-04 | 0.1926 | +0.0015 (+0.78%) |
| 2018-08-31 | 0.1911 | +0.0014 (+0.74%) |
| 2018-08-30 | 0.1897 | +0.0002 (+0.11%) |
| 2018-08-29 | 0.1895 | -0.0004 (-0.21%) |
| 2018-08-28 | 0.1899 | -0.0006 (-0.31%) |
| 2018-08-27 | 0.1905 | -0.0007 (-0.37%) |
| 2018-08-24 | 0.1912 | +0.0012 (+0.63%) |
| 2018-08-23 | 0.1900 | -0.0003 (-0.16%) |
| 2018-08-22 | 0.1903 | -0.0001 (-0.05%) |
| 2018-08-21 | 0.1904 | -0.0001 (-0.05%) |
| 2018-08-20 | 0.1905 | +0.0003 (+0.16%) |
| 2018-08-17 | 0.1902 | -0.0008 (-0.42%) |
| 2018-08-16 | 0.1910 | +0.0014 (+0.74%) |
| 2018-08-15 | 0.1896 | -0.0005 (-0.26%) |
| 2018-08-14 | 0.1901 | -0.0006 (-0.31%) |
| 2018-08-13 | 0.1907 | -0.0008 (-0.42%) |
| 2018-08-10 | 0.1915 | +0.0003 (+0.16%) |
| 2018-08-09 | 0.1912 | +0.0003 (+0.16%) |
| 2018-08-08 | 0.1909 | +0.0002 (+0.10%) |
| 2018-08-07 | 0.1907 | +0.0007 (+0.37%) |
| 2018-08-03 | 0.1900 | -0.0002 (-0.11%) |
| 2018-08-02 | 0.1902 | -0.0005 (-0.26%) |
| 2018-08-01 | 0.1907 | -0.0002 (-0.10%) |
| 2018-07-31 | 0.1909 | -0.0001 (-0.05%) |
| 2018-07-30 | 0.1910 | -0.0006 (-0.31%) |
| 2018-07-27 | 0.1916 | -0.0008 (-0.42%) |
| 2018-07-26 | 0.1924 | -0.0010 (-0.52%) |
| 2018-07-25 | 0.1934 | -0.0003 (-0.15%) |
| 2018-07-24 | 0.1937 | +0.0000 (+0.00%) |
| 2018-07-23 | 0.1937 | -0.0003 (-0.15%) |
| 2018-07-20 | 0.1940 | -0.0016 (-0.82%) |
| 2018-07-19 | 0.1956 | -0.0009 (-0.46%) |
| 2018-07-18 | 0.1965 | -0.0002 (-0.10%) |
| 2018-07-17 | 0.1967 | +0.0003 (+0.15%) |
| 2018-07-16 | 0.1964 | -0.0004 (-0.20%) |
| 2018-07-13 | 0.1968 | -0.0007 (-0.35%) |
| 2018-07-12 | 0.1975 | +0.0006 (+0.30%) |
| 2018-07-11 | 0.1969 | -0.0010 (-0.51%) |
| 2018-07-10 | 0.1979 | -0.0001 (-0.05%) |
| 2018-07-09 | 0.1980 | +0.0007 (+0.35%) |
| 2018-07-06 | 0.1973 | -0.0005 (-0.25%) |
| 2018-07-05 | 0.1978 | -0.0004 (-0.20%) |
| 2018-07-04 | 0.1982 | +0.0002 (+0.10%) |
| 2018-07-03 | 0.1980 | -0.0009 (-0.45%) |
| 2018-06-29 | 0.1989 | -0.0013 (-0.65%) |
| 2018-06-28 | 0.2002 | -0.0013 (-0.65%) |
| 2018-06-27 | 0.2015 | -0.0007 (-0.35%) |
| 2018-06-26 | 0.2022 | -0.0012 (-0.59%) |
| 2018-06-25 | 0.2034 | -0.0012 (-0.59%) |
| 2018-06-22 | 0.2046 | -0.0004 (-0.20%) |
| 2018-06-21 | 0.2050 | -0.0005 (-0.24%) |
| 2018-06-20 | 0.2055 | +0.0008 (+0.39%) |
| 2018-06-19 | 0.2047 | -0.0004 (-0.20%) |
| 2018-06-18 | 0.2051 | +0.0004 (+0.20%) |
| 2018-06-15 | 0.2047 | +0.0008 (+0.39%) |
| 2018-06-14 | 0.2039 | +0.0009 (+0.44%) |
| 2018-06-13 | 0.2030 | -0.0001 (-0.05%) |
| 2018-06-12 | 0.2031 | +0.0002 (+0.10%) |
| 2018-06-11 | 0.2029 | +0.0006 (+0.30%) |
| 2018-06-08 | 0.2023 | -0.0006 (-0.30%) |
| 2018-06-07 | 0.2029 | +0.0008 (+0.40%) |
| 2018-06-06 | 0.2021 | -0.0007 (-0.35%) |
| 2018-06-05 | 0.2028 | +0.0011 (+0.55%) |
| 2018-06-04 | 0.2017 | -0.0002 (-0.10%) |
| 2018-06-01 | 0.2019 | -0.0001 (-0.05%) |
| 2018-05-31 | 0.2020 | +0.0011 (+0.55%) |
| 2018-05-30 | 0.2009 | -0.0020 (-0.99%) |
| 2018-05-29 | 0.2029 | -0.0002 (-0.10%) |
| 2018-05-28 | 0.2031 | +0.0001 (+0.05%) |
| 2018-05-25 | 0.2030 | +0.0009 (+0.45%) |
| 2018-05-24 | 0.2021 | +0.0006 (+0.30%) |
| 2018-05-23 | 0.2015 | +0.0007 (+0.35%) |
| 2018-05-22 | 0.2008 | -0.0011 (-0.54%) |
| 2018-05-18 | 0.2019 | +0.0009 (+0.45%) |
| 2018-05-17 | 0.2010 | +0.0000 (+0.00%) |
| 2018-05-16 | 0.2010 | -0.0009 (-0.45%) |
| 2018-05-15 | 0.2019 | +0.0004 (+0.20%) |
| 2018-05-14 | 0.2015 | -0.0003 (-0.15%) |
| 2018-05-11 | 0.2018 | +0.0006 (+0.30%) |
| 2018-05-10 | 0.2012 | -0.0008 (-0.40%) |
| 2018-05-09 | 0.2020 | -0.0015 (-0.74%) |
| 2018-05-08 | 0.2035 | +0.0015 (+0.74%) |
| 2018-05-07 | 0.2020 | -0.0001 (-0.05%) |
| 2018-05-04 | 0.2021 | -0.0004 (-0.20%) |
| 2018-05-03 | 0.2025 | +0.0005 (+0.25%) |
| 2018-05-02 | 0.2020 | -0.0012 (-0.59%) |
| 2018-05-01 | 0.2032 | +0.0005 (+0.25%) |
| 2018-04-30 | 0.2027 | -0.0002 (-0.10%) |
| 2018-04-27 | 0.2029 | -0.0002 (-0.10%) |
| 2018-04-26 | 0.2031 | -0.0003 (-0.15%) |
| 2018-04-25 | 0.2034 | +0.0000 (+0.00%) |
| 2018-04-24 | 0.2034 | +0.0002 (+0.10%) |
| 2018-04-23 | 0.2032 | +0.0010 (+0.49%) |
| 2018-04-20 | 0.2022 | +0.0010 (+0.50%) |
| 2018-04-19 | 0.2012 | +0.0002 (+0.10%) |
| 2018-04-18 | 0.2010 | +0.0012 (+0.60%) |
| 2018-04-17 | 0.1998 | -0.0006 (-0.30%) |
| 2018-04-16 | 0.2004 | -0.0003 (-0.15%) |
| 2018-04-13 | 0.2007 | +0.0005 (+0.25%) |
| 2018-04-12 | 0.2002 | -0.0004 (-0.20%) |
| 2018-04-11 | 0.2006 | -0.0002 (-0.10%) |
| 2018-04-10 | 0.2008 | -0.0010 (-0.50%) |
| 2018-04-09 | 0.2018 | -0.0006 (-0.30%) |
| 2018-04-06 | 0.2024 | -0.0002 (-0.10%) |
| 2018-04-05 | 0.2026 | -0.0006 (-0.30%) |
| 2018-04-04 | 0.2032 | -0.0005 (-0.25%) |
| 2018-04-03 | 0.2037 | -0.0018 (-0.88%) |
| 2018-04-02 | 0.2055 | +0.0005 (+0.24%) |
| 2018-03-29 | 0.2050 | +0.0001 (+0.05%) |
| 2018-03-28 | 0.2049 | +0.0001 (+0.05%) |
| 2018-03-27 | 0.2048 | -0.0005 (-0.24%) |
| 2018-03-26 | 0.2053 | +0.0018 (+0.88%) |
| 2018-03-23 | 0.2035 | -0.0003 (-0.15%) |
| 2018-03-22 | 0.2038 | -0.0011 (-0.54%) |
| 2018-03-21 | 0.2049 | -0.0016 (-0.77%) |
| 2018-03-20 | 0.2065 | +0.0000 (+0.00%) |
| 2018-03-19 | 0.2065 | -0.0002 (-0.10%) |
| 2018-03-16 | 0.2067 | +0.0006 (+0.29%) |
| 2018-03-15 | 0.2061 | +0.0012 (+0.59%) |
| 2018-03-14 | 0.2049 | +0.0007 (+0.34%) |
| 2018-03-13 | 0.2042 | +0.0015 (+0.74%) |
| 2018-03-12 | 0.2027 | +0.0000 (+0.00%) |
| 2018-03-09 | 0.2027 | -0.0012 (-0.59%) |
| 2018-03-08 | 0.2039 | -0.0008 (-0.39%) |
| 2018-03-07 | 0.2047 | +0.0005 (+0.24%) |
| 2018-03-06 | 0.2042 | -0.0003 (-0.15%) |
| 2018-03-05 | 0.2045 | +0.0013 (+0.64%) |
| 2018-03-02 | 0.2032 | +0.0010 (+0.49%) |
| 2018-03-01 | 0.2022 | -0.0002 (-0.10%) |
| 2018-02-28 | 0.2024 | +0.0007 (+0.35%) |
| 2018-02-27 | 0.2017 | +0.0008 (+0.40%) |
| 2018-02-26 | 0.2009 | +0.0010 (+0.50%) |
| 2018-02-23 | 0.1999 | -0.0002 (-0.10%) |
| 2018-02-22 | 0.2001 | +0.0005 (+0.25%) |
| 2018-02-21 | 0.1996 | +0.0008 (+0.40%) |
| 2018-02-20 | 0.1988 | +0.0013 (+0.66%) |
| 2018-02-16 | 0.1975 | +0.0005 (+0.25%) |
| 2018-02-15 | 0.1970 | -0.0009 (-0.45%) |
| 2018-02-14 | 0.1979 | -0.0008 (-0.40%) |
| 2018-02-13 | 0.1987 | -0.0005 (-0.25%) |
| 2018-02-12 | 0.1992 | -0.0010 (-0.50%) |
| 2018-02-09 | 0.2002 | +0.0013 (+0.65%) |
| 2018-02-08 | 0.1989 | -0.0012 (-0.60%) |
| 2018-02-07 | 0.2001 | +0.0007 (+0.35%) |
| 2018-02-06 | 0.1994 | +0.0009 (+0.45%) |
| 2018-02-05 | 0.1985 | +0.0020 (+1.02%) |
| 2018-02-02 | 0.1965 | +0.0014 (+0.72%) |
| 2018-02-01 | 0.1951 | -0.0004 (-0.20%) |
| 2018-01-31 | 0.1955 | +0.0005 (+0.26%) |
| 2018-01-30 | 0.1950 | +0.0003 (+0.15%) |
| 2018-01-29 | 0.1947 | -0.0003 (-0.15%) |
| 2018-01-26 | 0.1950 | +0.0001 (+0.05%) |
| 2018-01-25 | 0.1949 | +0.0012 (+0.62%) |
| 2018-01-24 | 0.1937 | -0.0007 (-0.36%) |
| 2018-01-23 | 0.1944 | -0.0001 (-0.05%) |
| 2018-01-22 | 0.1945 | -0.0001 (-0.05%) |
| 2018-01-19 | 0.1946 | +0.0008 (+0.41%) |
| 2018-01-18 | 0.1938 | +0.0007 (+0.36%) |
| 2018-01-17 | 0.1931 | +0.0004 (+0.21%) |
| 2018-01-16 | 0.1927 | -0.0003 (-0.16%) |
| 2018-01-15 | 0.1930 | -0.0005 (-0.26%) |
| 2018-01-12 | 0.1935 | +0.0006 (+0.31%) |
| 2018-01-11 | 0.1929 | +0.0009 (+0.47%) |
| 2018-01-10 | 0.1920 | +0.0012 (+0.63%) |
| 2018-01-09 | 0.1908 | -0.0003 (-0.16%) |
| 2018-01-08 | 0.1911 | +0.0000 (+0.00%) |
| 2018-01-05 | 0.1911 | -0.0016 (-0.83%) |
| 2018-01-04 | 0.1927 | +0.0000 (+0.00%) |
| 2018-01-03 | 0.1927 | -0.0001 (-0.05%) |
| 2018-01-02 | 0.1928 | +0.0000 (+0.00%) |
| 2017-12-29 | 0.1928 | +0.0001 (+0.05%) |
| 2017-12-28 | 0.1927 | -0.0001 (-0.05%) |
| 2017-12-27 | 0.1928 | -0.0012 (-0.62%) |
| 2017-12-22 | 0.1940 | +0.0006 (+0.31%) |
| 2017-12-21 | 0.1934 | -0.0018 (-0.92%) |
| 2017-12-20 | 0.1952 | +0.0001 (+0.05%) |
| 2017-12-19 | 0.1951 | +0.0007 (+0.36%) |
| 2017-12-18 | 0.1944 | +0.0002 (+0.10%) |
| 2017-12-15 | 0.1942 | +0.0005 (+0.26%) |
| 2017-12-14 | 0.1937 | -0.0005 (-0.26%) |
| 2017-12-13 | 0.1942 | -0.0002 (-0.10%) |
| 2017-12-12 | 0.1944 | +0.0002 (+0.10%) |
| 2017-12-11 | 0.1942 | +0.0000 (+0.00%) |
| 2017-12-08 | 0.1942 | +0.0002 (+0.10%) |
| 2017-12-07 | 0.1940 | +0.0011 (+0.57%) |
| 2017-12-06 | 0.1929 | +0.0013 (+0.68%) |
| 2017-12-05 | 0.1916 | -0.0002 (-0.10%) |
| 2017-12-04 | 0.1918 | -0.0006 (-0.31%) |
| 2017-12-01 | 0.1924 | -0.0025 (-1.28%) |
| 2017-11-30 | 0.1949 | +0.0004 (+0.21%) |
| 2017-11-29 | 0.1945 | +0.0006 (+0.31%) |
| 2017-11-28 | 0.1939 | +0.0009 (+0.47%) |
| 2017-11-27 | 0.1930 | +0.0005 (+0.26%) |
| 2017-11-24 | 0.1925 | -0.0007 (-0.36%) |
| 2017-11-23 | 0.1932 | +0.0007 (+0.36%) |
| 2017-11-22 | 0.1925 | -0.0002 (-0.10%) |
| 2017-11-21 | 0.1927 | -0.0001 (-0.05%) |
| 2017-11-20 | 0.1928 | -0.0001 (-0.05%) |
| 2017-11-17 | 0.1929 | +0.0007 (+0.36%) |
| 2017-11-16 | 0.1922 | -0.0007 (-0.36%) |
| 2017-11-15 | 0.1929 | +0.0010 (+0.52%) |
| 2017-11-14 | 0.1919 | +0.0009 (+0.47%) |
| 2017-11-10 | 0.1910 | -0.0001 (-0.05%) |
| 2017-11-09 | 0.1911 | -0.0010 (-0.52%) |
| 2017-11-08 | 0.1921 | -0.0005 (-0.26%) |
| 2017-11-07 | 0.1926 | +0.0005 (+0.26%) |
| 2017-11-06 | 0.1921 | -0.0003 (-0.16%) |
| 2017-11-03 | 0.1924 | -0.0016 (-0.82%) |
| 2017-11-02 | 0.1940 | -0.0011 (-0.56%) |
| 2017-11-01 | 0.1951 | +0.0008 (+0.41%) |
| 2017-10-31 | 0.1943 | +0.0012 (+0.62%) |
| 2017-10-30 | 0.1931 | -0.0004 (-0.21%) |
| 2017-10-27 | 0.1935 | +0.0003 (+0.16%) |
| 2017-10-26 | 0.1932 | +0.0009 (+0.47%) |
| 2017-10-25 | 0.1923 | +0.0014 (+0.73%) |
| 2017-10-24 | 0.1909 | +0.0005 (+0.26%) |
| 2017-10-23 | 0.1904 | +0.0001 (+0.05%) |
| 2017-10-20 | 0.1903 | +0.0017 (+0.90%) |
| 2017-10-19 | 0.1886 | +0.0002 (+0.11%) |
| 2017-10-18 | 0.1884 | -0.0011 (-0.58%) |
| 2017-10-17 | 0.1895 | -0.0006 (-0.32%) |
| 2017-10-16 | 0.1901 | +0.0003 (+0.16%) |
| 2017-10-13 | 0.1898 | +0.0005 (+0.26%) |
| 2017-10-12 | 0.1893 | -0.0003 (-0.16%) |
| 2017-10-11 | 0.1896 | -0.0006 (-0.32%) |
| 2017-10-10 | 0.1902 | +0.0016 (+0.85%) |
| 2017-10-06 | 0.1886 | +0.0000 (+0.00%) |
| 2017-10-05 | 0.1886 | +0.0010 (+0.53%) |
| 2017-10-04 | 0.1876 | -0.0003 (-0.16%) |
| 2017-10-03 | 0.1879 | +0.0000 (+0.00%) |
| 2017-10-02 | 0.1879 | +0.0003 (+0.16%) |
| 2017-09-29 | 0.1876 | +0.0008 (+0.43%) |
| 2017-09-28 | 0.1868 | -0.0001 (-0.05%) |
| 2017-09-27 | 0.1869 | +0.0005 (+0.27%) |
| 2017-09-26 | 0.1864 | +0.0000 (+0.00%) |
| 2017-09-25 | 0.1864 | -0.0005 (-0.27%) |
| 2017-09-22 | 0.1869 | -0.0003 (-0.16%) |
| 2017-09-21 | 0.1872 | +0.0005 (+0.27%) |
| 2017-09-20 | 0.1867 | +0.0002 (+0.11%) |
| 2017-09-19 | 0.1865 | +0.0003 (+0.16%) |
| 2017-09-18 | 0.1862 | +0.0002 (+0.11%) |
| 2017-09-15 | 0.1860 | +0.0000 (+0.00%) |
| 2017-09-14 | 0.1860 | -0.0003 (-0.16%) |
| 2017-09-13 | 0.1863 | +0.0003 (+0.16%) |
| 2017-09-12 | 0.1860 | +0.0002 (+0.11%) |
| 2017-09-11 | 0.1858 | -0.0015 (-0.80%) |
| 2017-09-08 | 0.1873 | +0.0001 (+0.05%) |
| 2017-09-07 | 0.1872 | -0.0008 (-0.43%) |
| 2017-09-06 | 0.1880 | -0.0011 (-0.58%) |
| 2017-09-05 | 0.1891 | +0.0002 (+0.11%) |
| 2017-09-01 | 0.1889 | -0.0013 (-0.68%) |
| 2017-08-31 | 0.1902 | -0.0009 (-0.47%) |
| 2017-08-30 | 0.1911 | +0.0014 (+0.74%) |
| 2017-08-29 | 0.1897 | +0.0010 (+0.53%) |
| 2017-08-28 | 0.1887 | +0.0009 (+0.48%) |
| 2017-08-25 | 0.1878 | -0.0003 (-0.16%) |
| 2017-08-24 | 0.1881 | -0.0006 (-0.32%) |
| 2017-08-23 | 0.1887 | +0.0003 (+0.16%) |
| 2017-08-22 | 0.1884 | -0.0002 (-0.11%) |
| 2017-08-21 | 0.1886 | -0.0001 (-0.05%) |
| 2017-08-18 | 0.1887 | -0.0007 (-0.37%) |
| 2017-08-17 | 0.1894 | -0.0003 (-0.16%) |
| 2017-08-16 | 0.1897 | -0.0011 (-0.58%) |
| 2017-08-15 | 0.1908 | +0.0004 (+0.21%) |
| 2017-08-14 | 0.1904 | +0.0001 (+0.05%) |
| 2017-08-11 | 0.1903 | -0.0009 (-0.47%) |
| 2017-08-10 | 0.1912 | +0.0009 (+0.47%) |
| 2017-08-09 | 0.1903 | +0.0013 (+0.69%) |
| 2017-08-08 | 0.1890 | +0.0011 (+0.59%) |
| 2017-08-04 | 0.1879 | +0.0007 (+0.37%) |
| 2017-08-03 | 0.1872 | +0.0004 (+0.21%) |
| 2017-08-02 | 0.1868 | +0.0005 (+0.27%) |
| 2017-08-01 | 0.1863 | +0.0007 (+0.38%) |
| 2017-07-31 | 0.1856 | +0.0009 (+0.49%) |
| 2017-07-28 | 0.1847 | -0.0010 (-0.54%) |
| 2017-07-27 | 0.1857 | +0.0006 (+0.32%) |
| 2017-07-26 | 0.1851 | -0.0002 (-0.11%) |
| 2017-07-25 | 0.1853 | +0.0000 (+0.00%) |
| 2017-07-24 | 0.1853 | -0.0001 (-0.05%) |
| 2017-07-21 | 0.1854 | -0.0007 (-0.38%) |
| 2017-07-20 | 0.1861 | -0.0004 (-0.21%) |
| 2017-07-19 | 0.1865 | -0.0007 (-0.37%) |
| 2017-07-18 | 0.1872 | +0.0001 (+0.05%) |
| 2017-07-17 | 0.1871 | +0.0001 (+0.05%) |
| 2017-07-14 | 0.1870 | -0.0009 (-0.48%) |
| 2017-07-13 | 0.1879 | -0.0006 (-0.32%) |
| 2017-07-12 | 0.1885 | -0.0014 (-0.74%) |
| 2017-07-11 | 0.1899 | +0.0005 (+0.26%) |
| 2017-07-10 | 0.1894 | +0.0000 (+0.00%) |
| 2017-07-07 | 0.1894 | -0.0009 (-0.47%) |
| 2017-07-06 | 0.1903 | -0.0006 (-0.31%) |
| 2017-07-05 | 0.1909 | +0.0006 (+0.32%) |
| 2017-07-04 | 0.1903 | -0.0011 (-0.57%) |
| 2017-06-30 | 0.1914 | -0.0004 (-0.21%) |
| 2017-06-29 | 0.1918 | -0.0003 (-0.16%) |
| 2017-06-28 | 0.1921 | -0.0015 (-0.77%) |
| 2017-06-27 | 0.1936 | +0.0001 (+0.05%) |
| 2017-06-26 | 0.1935 | -0.0006 (-0.31%) |
| 2017-06-23 | 0.1941 | +0.0004 (+0.21%) |
| 2017-06-22 | 0.1937 | -0.0012 (-0.62%) |
| 2017-06-21 | 0.1949 | +0.0006 (+0.31%) |
| 2017-06-20 | 0.1943 | +0.0004 (+0.21%) |
| 2017-06-19 | 0.1939 | -0.0004 (-0.21%) |
| 2017-06-16 | 0.1943 | -0.0008 (-0.41%) |
| 2017-06-15 | 0.1951 | +0.0006 (+0.31%) |
| 2017-06-14 | 0.1945 | -0.0002 (-0.10%) |
| 2017-06-13 | 0.1947 | -0.0026 (-1.32%) |
| 2017-06-12 | 0.1973 | -0.0006 (-0.30%) |
| 2017-06-09 | 0.1979 | -0.0007 (-0.35%) |
| 2017-06-08 | 0.1986 | +0.0001 (+0.05%) |
| 2017-06-07 | 0.1985 | +0.0004 (+0.20%) |
| 2017-06-06 | 0.1981 | -0.0001 (-0.05%) |
| 2017-06-05 | 0.1982 | +0.0000 (+0.00%) |
| 2017-06-02 | 0.1982 | -0.0001 (-0.05%) |
| 2017-06-01 | 0.1983 | +0.0001 (+0.05%) |
| 2017-05-31 | 0.1982 | +0.0017 (+0.87%) |
| 2017-05-30 | 0.1965 | +0.0004 (+0.20%) |
| 2017-05-29 | 0.1961 | -0.0002 (-0.10%) |
| 2017-05-26 | 0.1963 | +0.0004 (+0.20%) |
| 2017-05-25 | 0.1959 | +0.0005 (+0.26%) |
| 2017-05-24 | 0.1954 | -0.0004 (-0.20%) |
| 2017-05-23 | 0.1958 | -0.0009 (-0.46%) |
| 2017-05-19 | 0.1967 | -0.0009 (-0.46%) |
| 2017-05-18 | 0.1976 | -0.0002 (-0.10%) |
| 2017-05-17 | 0.1978 | +0.0004 (+0.20%) |
| 2017-05-16 | 0.1974 | -0.0005 (-0.25%) |
| 2017-05-15 | 0.1979 | -0.0009 (-0.45%) |
| 2017-05-12 | 0.1988 | +0.0003 (+0.15%) |
| 2017-05-11 | 0.1985 | +0.0004 (+0.20%) |
| 2017-05-10 | 0.1981 | -0.0006 (-0.30%) |
| 2017-05-09 | 0.1987 | +0.0002 (+0.10%) |
| 2017-05-08 | 0.1985 | -0.0001 (-0.05%) |
| 2017-05-05 | 0.1986 | -0.0007 (-0.35%) |
| 2017-05-04 | 0.1993 | +0.0005 (+0.25%) |
| 2017-05-03 | 0.1988 | -0.0002 (-0.10%) |
| 2017-05-02 | 0.1990 | +0.0008 (+0.40%) |
| 2017-05-01 | 0.1982 | +0.0000 (+0.00%) |
| 2017-04-28 | 0.1982 | +0.0007 (+0.35%) |
| 2017-04-27 | 0.1975 | +0.0003 (+0.15%) |
| 2017-04-26 | 0.1972 | -0.0002 (-0.10%) |
| 2017-04-25 | 0.1974 | +0.0014 (+0.71%) |
| 2017-04-24 | 0.1960 | -0.0001 (-0.05%) |
| 2017-04-21 | 0.1961 | +0.0002 (+0.10%) |
| 2017-04-20 | 0.1959 | +0.0005 (+0.26%) |
| 2017-04-19 | 0.1954 | +0.0010 (+0.51%) |
| 2017-04-18 | 0.1944 | +0.0013 (+0.67%) |
| 2017-04-17 | 0.1931 | +0.0004 (+0.21%) |
| 2017-04-13 | 0.1927 | -0.0003 (-0.16%) |
| 2017-04-12 | 0.1930 | -0.0004 (-0.21%) |
| 2017-04-11 | 0.1934 | +0.0000 (+0.00%) |
| 2017-04-10 | 0.1934 | -0.0007 (-0.36%) |
| 2017-04-07 | 0.1941 | -0.0004 (-0.21%) |
| 2017-04-06 | 0.1945 | +0.0000 (+0.00%) |
| 2017-04-05 | 0.1945 | -0.0004 (-0.21%) |
| 2017-04-04 | 0.1949 | +0.0006 (+0.31%) |
| 2017-04-03 | 0.1943 | +0.0010 (+0.52%) |
| 2017-03-31 | 0.1933 | +0.0002 (+0.10%) |
| 2017-03-30 | 0.1931 | -0.0009 (-0.46%) |
| 2017-03-29 | 0.1940 | -0.0004 (-0.21%) |
| 2017-03-28 | 0.1944 | -0.0002 (-0.10%) |
| 2017-03-27 | 0.1946 | +0.0003 (+0.15%) |
| 2017-03-24 | 0.1943 | +0.0006 (+0.31%) |
| 2017-03-23 | 0.1937 | -0.0004 (-0.21%) |
| 2017-03-22 | 0.1941 | +0.0008 (+0.41%) |
| 2017-03-21 | 0.1933 | -0.0001 (-0.05%) |
| 2017-03-20 | 0.1934 | +0.0002 (+0.10%) |
| 2017-03-17 | 0.1932 | +0.0001 (+0.05%) |
| 2017-03-16 | 0.1931 | -0.0011 (-0.57%) |
| 2017-03-15 | 0.1942 | -0.0008 (-0.41%) |
| 2017-03-14 | 0.1950 | +0.0005 (+0.26%) |
| 2017-03-13 | 0.1945 | -0.0003 (-0.15%) |
| 2017-03-10 | 0.1948 | -0.0007 (-0.36%) |
| 2017-03-09 | 0.1955 | +0.0006 (+0.31%) |
| 2017-03-08 | 0.1949 | +0.0005 (+0.26%) |
| 2017-03-07 | 0.1944 | +0.0001 (+0.05%) |
| 2017-03-06 | 0.1943 | +0.0000 (+0.00%) |
| 2017-03-03 | 0.1943 | +0.0000 (+0.00%) |
| 2017-03-02 | 0.1943 | +0.0005 (+0.26%) |
| 2017-03-01 | 0.1938 | +0.0009 (+0.47%) |
| 2017-02-28 | 0.1929 | +0.0020 (+1.05%) |
| 2017-02-27 | 0.1909 | +0.0003 (+0.16%) |
| 2017-02-24 | 0.1906 | -0.0003 (-0.16%) |
| 2017-02-23 | 0.1909 | -0.0007 (-0.37%) |
| 2017-02-22 | 0.1916 | +0.0006 (+0.31%) |
| 2017-02-21 | 0.1910 | +0.0002 (+0.10%) |
| 2017-02-17 | 0.1908 | +0.0003 (+0.16%) |
| 2017-02-16 | 0.1905 | +0.0000 (+0.00%) |
| 2017-02-15 | 0.1905 | +0.0001 (+0.05%) |
| 2017-02-14 | 0.1904 | +0.0002 (+0.11%) |
| 2017-02-13 | 0.1902 | +0.0000 (+0.00%) |
| 2017-02-10 | 0.1902 | -0.0009 (-0.47%) |
| 2017-02-09 | 0.1911 | -0.0004 (-0.21%) |
| 2017-02-08 | 0.1915 | +0.0002 (+0.10%) |
| 2017-02-07 | 0.1913 | +0.0004 (+0.21%) |
| 2017-02-06 | 0.1909 | +0.0014 (+0.74%) |
| 2017-02-03 | 0.1895 | +0.0004 (+0.21%) |
| 2017-02-02 | 0.1891 | -0.0009 (-0.47%) |
| 2017-02-01 | 0.1900 | +0.0006 (+0.32%) |
| 2017-01-31 | 0.1894 | -0.0012 (-0.63%) |
| 2017-01-30 | 0.1906 | -0.0001 (-0.05%) |
| 2017-01-27 | 0.1907 | +0.0003 (+0.16%) |
| 2017-01-26 | 0.1904 | +0.0003 (+0.16%) |
| 2017-01-25 | 0.1901 | -0.0020 (-1.04%) |
| 2017-01-24 | 0.1921 | -0.0018 (-0.93%) |
| 2017-01-23 | 0.1939 | -0.0001 (-0.05%) |
| 2017-01-20 | 0.1940 | +0.0002 (+0.10%) |
| 2017-01-19 | 0.1938 | +0.0013 (+0.68%) |
| 2017-01-18 | 0.1925 | +0.0020 (+1.05%) |
| 2017-01-17 | 0.1905 | -0.0002 (-0.10%) |
| 2017-01-16 | 0.1907 | +0.0004 (+0.21%) |
| 2017-01-13 | 0.1903 | +0.0000 (+0.00%) |
| 2017-01-12 | 0.1903 | -0.0002 (-0.10%) |
| 2017-01-11 | 0.1905 | -0.0004 (-0.21%) |
| 2017-01-10 | 0.1909 | +0.0002 (+0.10%) |
| 2017-01-09 | 0.1907 | -0.0004 (-0.21%) |
| 2017-01-06 | 0.1911 | -0.0011 (-0.57%) |
| 2017-01-05 | 0.1922 | +0.0002 (+0.10%) |
| 2017-01-04 | 0.1920 | -0.0010 (-0.52%) |
| 2017-01-03 | 0.1930 | — |
FAQ
What is the CNY to CAD rate today?
As of Jul 28, 2026, 1 CNY = 0.2083 CAD (Bank of Canada daily average). It was 0.1912 a year earlier, a +8.94% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?