The Maple Stack
Data · Exchange rates

Indian Rupee to Canadian Dollar — INR/CAD history

As of Jul 28, 2026, 1 INR = 0.014710 CAD (down 0.000010, -0.07% from the prior business day). Source: Bank of Canada daily average rates.

Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
0.014710
-0.07% day
1-year change
0.015830
-7.08%
52-week range
0.014200–0.015970
low–high
Since 2017
0.014200–0.021400
all-time range

The Indian rupee is widely used by Canadian businesses with offshore teams, IT vendors, and family remittances. INR to CAD has drifted lower over time as Indian inflation runs above Canada’s.

How to use this for taxes and accounting

For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single INR amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.

Download the full INR/CAD data

The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:

Download INR/CAD CSV

Daily INR to CAD rate table

Most recent first. “Change” is versus the previous business day.

Date1 INR in CADChange
2026-07-280.014710-0.000010 (-0.07%)
2026-07-270.014720+0.000130 (+0.89%)
2026-07-240.014590+0.000010 (+0.07%)
2026-07-230.014580-0.000010 (-0.07%)
2026-07-220.014590-0.000060 (-0.41%)
2026-07-210.014650+0.000080 (+0.55%)
2026-07-200.014570+0.000010 (+0.07%)
2026-07-170.014560-0.000010 (-0.07%)
2026-07-160.014570-0.000030 (-0.21%)
2026-07-150.014600-0.000020 (-0.14%)
2026-07-140.014620-0.000170 (-1.15%)
2026-07-130.014790-0.000050 (-0.34%)
2026-07-100.014840-0.000010 (-0.07%)
2026-07-090.014850+0.000020 (+0.13%)
2026-07-080.014830-0.000120 (-0.80%)
2026-07-070.014950+0.000050 (+0.34%)
2026-07-060.014900-0.000020 (-0.13%)
2026-07-030.014920+0.000050 (+0.34%)
2026-07-020.014870-0.000140 (-0.93%)
2026-06-300.015010-0.000020 (-0.13%)
2026-06-290.015030+0.000000 (+0.00%)
2026-06-260.015030-0.000020 (-0.13%)
2026-06-250.015050+0.000010 (+0.07%)
2026-06-240.015040+0.000050 (+0.33%)
2026-06-230.014990+0.000030 (+0.20%)
2026-06-220.014960-0.000060 (-0.40%)
2026-06-190.015020+0.000040 (+0.27%)
2026-06-180.014980+0.000130 (+0.88%)
2026-06-170.014850+0.000060 (+0.41%)
2026-06-160.014790+0.000030 (+0.20%)
2026-06-150.014760+0.000070 (+0.48%)
2026-06-120.014690+0.000080 (+0.55%)
2026-06-110.014610-0.000010 (-0.07%)
2026-06-100.014620-0.000010 (-0.07%)
2026-06-090.014630+0.000060 (+0.41%)
2026-06-080.014570-0.000090 (-0.61%)
2026-06-050.014660+0.000150 (+1.03%)
2026-06-040.014510+0.000000 (+0.00%)
2026-06-030.014510-0.000010 (-0.07%)
2026-06-020.014520-0.000050 (-0.34%)
2026-06-010.014570+0.000050 (+0.34%)
2026-05-290.014520+0.000090 (+0.62%)
2026-05-280.014430-0.000020 (-0.14%)
2026-05-270.014450+0.000020 (+0.14%)
2026-05-260.014430-0.000060 (-0.41%)
2026-05-250.014490+0.000060 (+0.42%)
2026-05-220.014430+0.000100 (+0.70%)
2026-05-210.014330+0.000130 (+0.92%)
2026-05-200.014200-0.000050 (-0.35%)
2026-05-190.014250-0.000080 (-0.56%)
2026-05-150.014330+0.000000 (+0.00%)
2026-05-140.014330+0.000010 (+0.07%)
2026-05-130.014320-0.000020 (-0.14%)
2026-05-120.014340+0.000000 (+0.00%)
2026-05-110.014340-0.000150 (-1.04%)
2026-05-080.014490+0.000020 (+0.14%)
2026-05-070.014470+0.000070 (+0.49%)
2026-05-060.014400+0.000100 (+0.70%)
2026-05-050.014300-0.000010 (-0.07%)
2026-05-040.014310+0.000010 (+0.07%)
2026-05-010.014300-0.000050 (-0.35%)
2026-04-300.014350-0.000070 (-0.49%)
2026-04-290.014420-0.000050 (-0.35%)
2026-04-280.014470+0.000020 (+0.14%)
2026-04-270.014450-0.000060 (-0.41%)
2026-04-240.014510-0.000030 (-0.21%)
2026-04-230.014540-0.000030 (-0.21%)
2026-04-220.014570-0.000030 (-0.21%)
2026-04-210.014600-0.000070 (-0.48%)
2026-04-200.014670-0.000100 (-0.68%)
2026-04-170.014770+0.000040 (+0.27%)
2026-04-160.014730+0.000000 (+0.00%)
2026-04-150.014730-0.000050 (-0.34%)
2026-04-140.014780-0.000020 (-0.14%)
2026-04-130.014800-0.000070 (-0.47%)
2026-04-100.014870-0.000080 (-0.54%)
2026-04-090.014950-0.000060 (-0.40%)
2026-04-080.015010+0.000040 (+0.27%)
2026-04-070.014970+0.000020 (+0.13%)
2026-04-060.014950-0.000010 (-0.07%)
2026-04-020.014960+0.000070 (+0.47%)
2026-04-010.014890+0.000020 (+0.13%)
2026-03-310.014870+0.000130 (+0.88%)
2026-03-300.014740+0.000100 (+0.68%)
2026-03-270.014640-0.000060 (-0.41%)
2026-03-260.014700+0.000000 (+0.00%)
2026-03-250.014700+0.000050 (+0.34%)
2026-03-240.014650-0.000070 (-0.48%)
2026-03-230.014720+0.000080 (+0.55%)
2026-03-200.014640-0.000100 (-0.68%)
2026-03-190.014740-0.000010 (-0.07%)
2026-03-180.014750-0.000080 (-0.54%)
2026-03-170.014830+0.000010 (+0.07%)
2026-03-160.014820-0.000020 (-0.13%)
2026-03-130.014840+0.000090 (+0.61%)
2026-03-120.014750+0.000000 (+0.00%)
2026-03-110.014750-0.000010 (-0.07%)
2026-03-100.014760+0.000040 (+0.27%)
2026-03-090.014720-0.000090 (-0.61%)
2026-03-060.014810-0.000090 (-0.60%)
2026-03-050.014900+0.000070 (+0.47%)
2026-03-040.014830-0.000020 (-0.13%)
2026-03-030.014850-0.000090 (-0.60%)
2026-03-020.014940-0.000040 (-0.27%)
2026-02-270.014980-0.000060 (-0.40%)
2026-02-260.015040-0.000010 (-0.07%)
2026-02-250.015050-0.000030 (-0.20%)
2026-02-240.015080+0.000030 (+0.20%)
2026-02-230.015050-0.000020 (-0.13%)
2026-02-200.015070+0.000030 (+0.20%)
2026-02-190.015040-0.000030 (-0.20%)
2026-02-180.015070+0.000010 (+0.07%)
2026-02-170.015060+0.000030 (+0.20%)
2026-02-130.015030+0.000010 (+0.07%)
2026-02-120.015020+0.000060 (+0.40%)
2026-02-110.014960+0.000000 (+0.00%)
2026-02-100.014960+0.000000 (+0.00%)
2026-02-090.014960-0.000110 (-0.73%)
2026-02-060.015070-0.000080 (-0.53%)
2026-02-050.015150+0.000040 (+0.26%)
2026-02-040.015110+0.000000 (+0.00%)
2026-02-030.015110+0.000140 (+0.94%)
2026-02-020.014970+0.000200 (+1.35%)
2026-01-300.014770+0.000060 (+0.41%)
2026-01-290.014710-0.000030 (-0.20%)
2026-01-280.014740-0.000140 (-0.94%)
2026-01-270.014880-0.000060 (-0.40%)
2026-01-260.014940-0.000020 (-0.13%)
2026-01-230.014960-0.000110 (-0.73%)
2026-01-220.015070-0.000010 (-0.07%)
2026-01-210.015080-0.000110 (-0.72%)
2026-01-200.015190-0.000070 (-0.46%)
2026-01-190.015260-0.000070 (-0.46%)
2026-01-160.015330-0.000050 (-0.33%)
2026-01-150.015380+0.000010 (+0.07%)
2026-01-140.015370-0.000010 (-0.07%)
2026-01-130.015380-0.000010 (-0.06%)
2026-01-120.015390-0.000010 (-0.06%)
2026-01-090.015400-0.000020 (-0.13%)
2026-01-080.015420+0.000030 (+0.19%)
2026-01-070.015390+0.000090 (+0.59%)
2026-01-060.015300+0.000040 (+0.26%)
2026-01-050.015260+0.000010 (+0.07%)
2026-01-020.015250+0.000000 (+0.00%)
2025-12-310.015250+0.000000 (+0.00%)
2025-12-300.015250+0.000030 (+0.20%)
2025-12-290.015220-0.000010 (-0.07%)
2025-12-240.015230-0.000080 (-0.52%)
2025-12-230.015310-0.000030 (-0.20%)
2025-12-220.015340-0.000040 (-0.26%)
2025-12-190.015380+0.000110 (+0.72%)
2025-12-180.015270+0.000020 (+0.13%)
2025-12-170.015250+0.000130 (+0.86%)
2025-12-160.015120-0.000060 (-0.40%)
2025-12-150.015180-0.000020 (-0.13%)
2025-12-120.015200-0.000070 (-0.46%)
2025-12-110.015270-0.000120 (-0.78%)
2025-12-100.015390-0.000010 (-0.06%)
2025-12-090.015400+0.000050 (+0.33%)
2025-12-080.015350-0.000060 (-0.39%)
2025-12-050.015410-0.000120 (-0.77%)
2025-12-040.015530+0.000060 (+0.39%)
2025-12-030.015470-0.000080 (-0.51%)
2025-12-020.015550-0.000050 (-0.32%)
2025-12-010.015600-0.000040 (-0.26%)
2025-11-280.015640-0.000060 (-0.38%)
2025-11-270.015700-0.000060 (-0.38%)
2025-11-260.015760-0.000060 (-0.38%)
2025-11-250.015820-0.000010 (-0.06%)
2025-11-240.015830+0.000100 (+0.64%)
2025-11-210.015730-0.000150 (-0.94%)
2025-11-200.015880+0.000020 (+0.13%)
2025-11-190.015860+0.000050 (+0.32%)
2025-11-180.015810-0.000030 (-0.19%)
2025-11-170.015840+0.000030 (+0.19%)
2025-11-140.015810+0.000020 (+0.13%)
2025-11-130.015790-0.000020 (-0.13%)
2025-11-120.015810+0.000010 (+0.06%)
2025-11-100.015800-0.000060 (-0.38%)
2025-11-070.015860-0.000060 (-0.38%)
2025-11-060.015920-0.000020 (-0.13%)
2025-11-050.015940+0.000060 (+0.38%)
2025-11-040.015880+0.000040 (+0.25%)
2025-11-030.015840+0.000050 (+0.32%)
2025-10-310.015790+0.000010 (+0.06%)
2025-10-300.015780+0.000020 (+0.13%)
2025-10-290.015760-0.000060 (-0.38%)
2025-10-280.015820-0.000040 (-0.25%)
2025-10-270.015860-0.000100 (-0.63%)
2025-10-240.015960+0.000030 (+0.19%)
2025-10-230.015930-0.000020 (-0.13%)
2025-10-220.015950+0.000020 (+0.13%)
2025-10-210.015930-0.000040 (-0.25%)
2025-10-200.015970+0.000020 (+0.13%)
2025-10-170.015950-0.000020 (-0.13%)
2025-10-160.015970+0.000010 (+0.06%)
2025-10-150.015960+0.000140 (+0.88%)
2025-10-140.015820+0.000040 (+0.25%)
2025-10-100.015780+0.000020 (+0.13%)
2025-10-090.015760+0.000040 (+0.25%)
2025-10-080.015720+0.000000 (+0.00%)
2025-10-070.015720-0.000010 (-0.06%)
2025-10-060.015730+0.000010 (+0.06%)
2025-10-030.015720-0.000020 (-0.13%)
2025-10-020.015740+0.000020 (+0.13%)
2025-10-010.015720+0.000030 (+0.19%)
2025-09-290.015690-0.000030 (-0.19%)
2025-09-260.015720+0.000030 (+0.19%)
2025-09-250.015690+0.000040 (+0.26%)
2025-09-240.015650+0.000070 (+0.45%)
2025-09-230.015580-0.000070 (-0.45%)
2025-09-220.015650+0.000000 (+0.00%)
2025-09-190.015650+0.000000 (+0.00%)
2025-09-180.015650-0.000020 (-0.13%)
2025-09-170.015670+0.000050 (+0.32%)
2025-09-160.015620-0.000040 (-0.26%)
2025-09-150.015660-0.000030 (-0.19%)
2025-09-120.015690+0.000020 (+0.13%)
2025-09-110.015670-0.000060 (-0.38%)
2025-09-100.015730+0.000050 (+0.32%)
2025-09-090.015680-0.000020 (-0.13%)
2025-09-080.015700+0.000010 (+0.06%)
2025-09-050.015690+0.000010 (+0.06%)
2025-09-040.015680+0.000020 (+0.13%)
2025-09-030.015660+0.000000 (+0.00%)
2025-09-020.015660+0.000080 (+0.51%)
2025-08-290.015580-0.000130 (-0.83%)
2025-08-280.015710-0.000050 (-0.32%)
2025-08-270.015760-0.000030 (-0.19%)
2025-08-260.015790-0.000010 (-0.06%)
2025-08-250.015800-0.000060 (-0.38%)
2025-08-220.015860-0.000060 (-0.38%)
2025-08-210.015920-0.000010 (-0.06%)
2025-08-200.015930+0.000020 (+0.13%)
2025-08-190.015910+0.000100 (+0.63%)
2025-08-180.015810+0.000030 (+0.19%)
2025-08-150.015780+0.000030 (+0.19%)
2025-08-140.015750+0.000010 (+0.06%)
2025-08-130.015740+0.000020 (+0.13%)
2025-08-120.015720+0.000000 (+0.00%)
2025-08-110.015720+0.000010 (+0.06%)
2025-08-080.015710-0.000020 (-0.13%)
2025-08-070.015730+0.000060 (+0.38%)
2025-08-060.015670-0.000030 (-0.19%)
2025-08-050.015700-0.000110 (-0.70%)
2025-08-010.015810+0.000000 (+0.00%)
2025-07-310.015810+0.000060 (+0.38%)
2025-07-300.015750-0.000070 (-0.44%)
2025-07-290.015820-0.000010 (-0.06%)
2025-07-280.015830-0.000010 (-0.06%)
2025-07-250.015840+0.000060 (+0.38%)
2025-07-240.015780+0.000020 (+0.13%)
2025-07-230.015760-0.000030 (-0.19%)
2025-07-220.015790-0.000090 (-0.57%)
2025-07-210.015880-0.000050 (-0.31%)
2025-07-180.015930-0.000050 (-0.31%)
2025-07-170.015980+0.000020 (+0.13%)
2025-07-160.015960+0.000010 (+0.06%)
2025-07-150.015950+0.000030 (+0.19%)
2025-07-140.015920-0.000020 (-0.13%)
2025-07-110.015940-0.000020 (-0.13%)
2025-07-100.015960-0.000020 (-0.13%)
2025-07-090.015980+0.000030 (+0.19%)
2025-07-080.015950+0.000040 (+0.25%)
2025-07-070.015910-0.000010 (-0.06%)
2025-07-040.015920+0.000030 (+0.19%)
2025-07-030.015890-0.000020 (-0.13%)
2025-07-020.015910+0.000000 (+0.00%)
2025-06-300.015910-0.000090 (-0.56%)
2025-06-270.016000+0.000080 (+0.50%)
2025-06-260.015920-0.000040 (-0.25%)
2025-06-250.015960+0.000010 (+0.06%)
2025-06-240.015950+0.000070 (+0.44%)
2025-06-230.015880+0.000030 (+0.19%)
2025-06-200.015850+0.000040 (+0.25%)
2025-06-190.015810-0.000010 (-0.06%)
2025-06-180.015820+0.000060 (+0.38%)
2025-06-170.015760-0.000030 (-0.19%)
2025-06-160.015790+0.000000 (+0.00%)
2025-06-130.015790-0.000120 (-0.75%)
2025-06-120.015910-0.000080 (-0.50%)
2025-06-110.015990+0.000000 (+0.00%)
2025-06-100.015990+0.000020 (+0.13%)
2025-06-090.015970+0.000010 (+0.06%)
2025-06-060.015960+0.000040 (+0.25%)
2025-06-050.015920-0.000010 (-0.06%)
2025-06-040.015930-0.000080 (-0.50%)
2025-06-030.016010-0.000050 (-0.31%)
2025-06-020.016060-0.000030 (-0.19%)
2025-05-300.016090-0.000070 (-0.43%)
2025-05-290.016160-0.000030 (-0.19%)
2025-05-280.016190+0.000050 (+0.31%)
2025-05-270.016140+0.000000 (+0.00%)
2025-05-260.016140+0.000000 (+0.00%)
2025-05-230.016140+0.000010 (+0.06%)
2025-05-220.016130-0.000050 (-0.31%)
2025-05-210.016180-0.000110 (-0.68%)
2025-05-200.016290-0.000050 (-0.31%)
2025-05-160.016340-0.000010 (-0.06%)
2025-05-150.016350+0.000000 (+0.00%)
2025-05-140.016350-0.000030 (-0.18%)
2025-05-130.016380-0.000110 (-0.67%)
2025-05-120.016490+0.000180 (+1.10%)
2025-05-090.016310+0.000040 (+0.25%)
2025-05-080.016270-0.000020 (-0.12%)
2025-05-070.016290-0.000060 (-0.37%)
2025-05-060.016350-0.000040 (-0.24%)
2025-05-050.016390+0.000050 (+0.31%)
2025-05-020.016340-0.000010 (-0.06%)
2025-05-010.016350+0.000020 (+0.12%)
2025-04-300.016330+0.000070 (+0.43%)
2025-04-290.016260-0.000010 (-0.06%)
2025-04-280.016270+0.000030 (+0.18%)
2025-04-250.016240-0.000020 (-0.12%)
2025-04-240.016260+0.000010 (+0.06%)
2025-04-230.016250+0.000020 (+0.12%)
2025-04-220.016230+0.000010 (+0.06%)
2025-04-210.016220-0.000010 (-0.06%)
2025-04-170.016230+0.000010 (+0.06%)
2025-04-160.016220-0.000040 (-0.25%)
2025-04-150.016260+0.000130 (+0.81%)
2025-04-140.016130+0.000010 (+0.06%)
2025-04-110.016120-0.000130 (-0.80%)
2025-04-100.016250-0.000080 (-0.49%)
2025-04-090.016330-0.000130 (-0.79%)
2025-04-080.016460-0.000110 (-0.66%)
2025-04-070.016570-0.000050 (-0.30%)
2025-04-040.016620+0.000120 (+0.73%)
2025-04-030.016500-0.000250 (-1.49%)
2025-04-020.016750-0.000010 (-0.06%)
2025-04-010.016760-0.000060 (-0.36%)
2025-03-310.016820+0.000090 (+0.54%)
2025-03-280.016730+0.000030 (+0.18%)
2025-03-270.016700+0.000040 (+0.24%)
2025-03-260.016660-0.000030 (-0.18%)
2025-03-250.016690-0.000040 (-0.24%)
2025-03-240.016730+0.000050 (+0.30%)
2025-03-210.016680+0.000060 (+0.36%)
2025-03-200.016620+0.000020 (+0.12%)
2025-03-190.016600+0.000080 (+0.48%)
2025-03-180.016520+0.000030 (+0.18%)
2025-03-170.016490-0.000060 (-0.36%)
2025-03-140.016550-0.000020 (-0.12%)
2025-03-130.016570+0.000060 (+0.36%)
2025-03-120.016510-0.000060 (-0.36%)
2025-03-110.016570+0.000040 (+0.24%)
2025-03-100.016530+0.000030 (+0.18%)
2025-03-070.016500+0.000060 (+0.36%)
2025-03-060.016440-0.000090 (-0.54%)
2025-03-050.016530-0.000070 (-0.42%)
2025-03-040.016600+0.000070 (+0.42%)
2025-03-030.016530+0.000010 (+0.06%)
2025-02-280.016520+0.000000 (+0.00%)
2025-02-270.016520+0.000060 (+0.36%)
2025-02-260.016460+0.000070 (+0.43%)
2025-02-250.016390-0.000020 (-0.12%)
2025-02-240.016410+0.000010 (+0.06%)
2025-02-210.016400+0.000010 (+0.06%)
2025-02-200.016390+0.000020 (+0.12%)
2025-02-190.016370+0.000040 (+0.24%)
2025-02-180.016330-0.000020 (-0.12%)
2025-02-140.016350-0.000060 (-0.37%)
2025-02-130.016410-0.000040 (-0.24%)
2025-02-120.016450-0.000040 (-0.24%)
2025-02-110.016490+0.000120 (+0.73%)
2025-02-100.016370+0.000050 (+0.31%)
2025-02-070.016320-0.000030 (-0.18%)
2025-02-060.016350-0.000010 (-0.06%)
2025-02-050.016360-0.000110 (-0.67%)
2025-02-040.016470-0.000310 (-1.85%)
2025-02-030.016780+0.000050 (+0.30%)
2025-01-310.016730+0.000080 (+0.48%)
2025-01-300.016650-0.000020 (-0.12%)
2025-01-290.016670+0.000040 (+0.24%)
2025-01-280.016630-0.000020 (-0.12%)
2025-01-270.016650+0.000020 (+0.12%)
2025-01-240.016630+0.000000 (+0.00%)
2025-01-230.016630+0.000010 (+0.06%)
2025-01-220.016620+0.000020 (+0.12%)
2025-01-210.016600-0.000010 (-0.06%)
2025-01-200.016610-0.000060 (-0.36%)
2025-01-170.016670+0.000060 (+0.36%)
2025-01-160.016610+0.000020 (+0.12%)
2025-01-150.016590-0.000020 (-0.12%)
2025-01-140.016610-0.000010 (-0.06%)
2025-01-130.016620-0.000120 (-0.72%)
2025-01-100.016740-0.000020 (-0.12%)
2025-01-090.016760+0.000010 (+0.06%)
2025-01-080.016750+0.000030 (+0.18%)
2025-01-070.016720-0.000020 (-0.12%)
2025-01-060.016740-0.000100 (-0.59%)
2025-01-030.016840+0.000030 (+0.18%)
2025-01-020.016810+0.000000 (+0.00%)
2024-12-310.016810-0.000010 (-0.06%)
2024-12-300.016820-0.000050 (-0.30%)
2024-12-270.016870-0.000020 (-0.12%)
2024-12-240.016890-0.000030 (-0.18%)
2024-12-230.016920+0.000020 (+0.12%)
2024-12-200.016900+0.000020 (+0.12%)
2024-12-190.016880-0.000010 (-0.06%)
2024-12-180.016890+0.000050 (+0.30%)
2024-12-170.016840+0.000070 (+0.42%)
2024-12-160.016770-0.000010 (-0.06%)
2024-12-130.016780+0.000060 (+0.36%)
2024-12-120.016720+0.000030 (+0.18%)
2024-12-110.016690+0.000000 (+0.00%)
2024-12-100.016690+0.000040 (+0.24%)
2024-12-090.016650-0.000040 (-0.24%)
2024-12-060.016690+0.000120 (+0.72%)
2024-12-050.016570-0.000030 (-0.18%)
2024-12-040.016600+0.000010 (+0.06%)
2024-12-030.016590+0.000000 (+0.00%)
2024-12-020.016590+0.000030 (+0.18%)
2024-11-290.016560-0.000030 (-0.18%)
2024-11-280.016590-0.000040 (-0.24%)
2024-11-270.016630-0.000080 (-0.48%)
2024-11-260.016710+0.000120 (+0.72%)
2024-11-250.016590+0.000040 (+0.24%)
2024-11-220.016550+0.000030 (+0.18%)
2024-11-210.016520-0.000070 (-0.42%)
2024-11-200.016590+0.000020 (+0.12%)
2024-11-190.016570-0.000070 (-0.42%)
2024-11-180.016640-0.000040 (-0.24%)
2024-11-150.016680+0.000070 (+0.42%)
2024-11-140.016610+0.000050 (+0.30%)
2024-11-130.016560+0.000040 (+0.24%)
2024-11-120.016520+0.000030 (+0.18%)
2024-11-080.016490+0.000040 (+0.24%)
2024-11-070.016450-0.000080 (-0.48%)
2024-11-060.016530+0.000060 (+0.36%)
2024-11-050.016470-0.000040 (-0.24%)
2024-11-040.016510-0.000060 (-0.36%)
2024-11-010.016570+0.000020 (+0.12%)
2024-10-310.016550+0.000000 (+0.00%)
2024-10-300.016550+0.000000 (+0.00%)
2024-10-290.016550+0.000020 (+0.12%)
2024-10-280.016530+0.000030 (+0.18%)
2024-10-250.016500+0.000030 (+0.18%)
2024-10-240.016470+0.000010 (+0.06%)
2024-10-230.016460+0.000020 (+0.12%)
2024-10-220.016440-0.000020 (-0.12%)
2024-10-210.016460+0.000040 (+0.24%)
2024-10-180.016420+0.000020 (+0.12%)
2024-10-170.016400+0.000010 (+0.06%)
2024-10-160.016390-0.000030 (-0.18%)
2024-10-150.016420+0.000060 (+0.37%)
2024-10-110.016360-0.000020 (-0.12%)
2024-10-100.016380+0.000070 (+0.43%)
2024-10-090.016310+0.000050 (+0.31%)
2024-10-080.016260+0.000060 (+0.37%)
2024-10-070.016200+0.000040 (+0.25%)
2024-10-040.016160+0.000040 (+0.25%)
2024-10-030.016120+0.000050 (+0.31%)
2024-10-020.016070-0.000020 (-0.12%)
2024-10-010.016090-0.000040 (-0.25%)
2024-09-270.016130+0.000020 (+0.12%)
2024-09-260.016110+0.000010 (+0.06%)
2024-09-250.016100-0.000010 (-0.06%)
2024-09-240.016110-0.000060 (-0.37%)
2024-09-230.016170-0.000070 (-0.43%)
2024-09-200.016240+0.000020 (+0.12%)
2024-09-190.016220-0.000020 (-0.12%)
2024-09-180.016240+0.000010 (+0.06%)
2024-09-170.016230+0.000020 (+0.12%)
2024-09-160.016210+0.000020 (+0.12%)
2024-09-130.016190+0.000000 (+0.00%)
2024-09-120.016190+0.000010 (+0.06%)
2024-09-110.016180-0.000010 (-0.06%)
2024-09-100.016190+0.000040 (+0.25%)
2024-09-090.016150+0.000010 (+0.06%)
2024-09-060.016140+0.000050 (+0.31%)
2024-09-050.016090-0.000020 (-0.12%)
2024-09-040.016110-0.000020 (-0.12%)
2024-09-030.016130+0.000040 (+0.25%)
2024-08-300.016090+0.000030 (+0.19%)
2024-08-290.016060+0.000010 (+0.06%)
2024-08-280.016050+0.000010 (+0.06%)
2024-08-270.016040-0.000030 (-0.19%)
2024-08-260.016070-0.000070 (-0.43%)
2024-08-230.016140-0.000060 (-0.37%)
2024-08-220.016200+0.000000 (+0.00%)
2024-08-210.016200-0.000070 (-0.43%)
2024-08-200.016270-0.000010 (-0.06%)
2024-08-190.016280-0.000060 (-0.37%)
2024-08-160.016340+0.000000 (+0.00%)
2024-08-150.016340+0.000010 (+0.06%)
2024-08-140.016330-0.000020 (-0.12%)
2024-08-130.016350-0.000020 (-0.12%)
2024-08-120.016370+0.000010 (+0.06%)
2024-08-090.016360+0.000000 (+0.00%)
2024-08-080.016360-0.000010 (-0.06%)
2024-08-070.016370-0.000070 (-0.43%)
2024-08-060.016440-0.000100 (-0.60%)
2024-08-020.016540+0.000000 (+0.00%)
2024-08-010.016540+0.000040 (+0.24%)
2024-07-310.016500-0.000040 (-0.24%)
2024-07-300.016540+0.000000 (+0.00%)
2024-07-290.016540+0.000020 (+0.12%)
2024-07-260.016520+0.000020 (+0.12%)
2024-07-250.016500+0.000020 (+0.12%)
2024-07-240.016480+0.000030 (+0.18%)
2024-07-230.016450+0.000010 (+0.06%)
2024-07-220.016440+0.000040 (+0.24%)
2024-07-190.016400+0.000020 (+0.12%)
2024-07-180.016380+0.000010 (+0.06%)
2024-07-170.016370-0.000010 (-0.06%)
2024-07-160.016380+0.000030 (+0.18%)
2024-07-150.016350+0.000030 (+0.18%)
2024-07-120.016320+0.000000 (+0.00%)
2024-07-110.016320+0.000010 (+0.06%)
2024-07-100.016310-0.000020 (-0.12%)
2024-07-090.016330+0.000000 (+0.00%)
2024-07-080.016330+0.000000 (+0.00%)
2024-07-050.016330+0.000030 (+0.18%)
2024-07-040.016300-0.000030 (-0.18%)
2024-07-030.016330-0.000080 (-0.49%)
2024-07-020.016410-0.000010 (-0.06%)
2024-06-280.016420+0.000010 (+0.06%)
2024-06-270.016410+0.000020 (+0.12%)
2024-06-260.016390+0.000020 (+0.12%)
2024-06-250.016370+0.000000 (+0.00%)
2024-06-240.016370-0.000030 (-0.18%)
2024-06-210.016400+0.000020 (+0.12%)
2024-06-200.016380-0.000050 (-0.30%)
2024-06-190.016430-0.000030 (-0.18%)
2024-06-180.016460+0.000010 (+0.06%)
2024-06-170.016450-0.000010 (-0.06%)
2024-06-140.016460+0.000010 (+0.06%)
2024-06-130.016450+0.000040 (+0.24%)
2024-06-120.016410-0.000060 (-0.36%)
2024-06-110.016470-0.000010 (-0.06%)
2024-06-100.016480+0.000020 (+0.12%)
2024-06-070.016460+0.000070 (+0.43%)
2024-06-060.016390-0.000030 (-0.18%)
2024-06-050.016420+0.000040 (+0.24%)
2024-06-040.016380-0.000020 (-0.12%)
2024-06-030.016400+0.000060 (+0.37%)
2024-05-310.016340-0.000080 (-0.49%)
2024-05-300.016420-0.000010 (-0.06%)
2024-05-290.016430+0.000030 (+0.18%)
2024-05-280.016400+0.000000 (+0.00%)
2024-05-270.016400-0.000060 (-0.36%)
2024-05-240.016460+0.000010 (+0.06%)
2024-05-230.016450+0.000030 (+0.18%)
2024-05-220.016420+0.000030 (+0.18%)
2024-05-210.016390+0.000050 (+0.31%)
2024-05-170.016340+0.000020 (+0.12%)
2024-05-160.016320+0.000000 (+0.00%)
2024-05-150.016320-0.000030 (-0.18%)
2024-05-140.016350-0.000030 (-0.18%)
2024-05-130.016380+0.000020 (+0.12%)
2024-05-100.016360-0.000050 (-0.30%)
2024-05-090.016410-0.000040 (-0.24%)
2024-05-080.016450+0.000030 (+0.18%)
2024-05-070.016420+0.000060 (+0.37%)
2024-05-060.016360-0.000030 (-0.18%)
2024-05-030.016390-0.000020 (-0.12%)
2024-05-020.016410-0.000070 (-0.42%)
2024-05-010.016480+0.000010 (+0.06%)
2024-04-300.016470+0.000100 (+0.61%)
2024-04-290.016370-0.000020 (-0.12%)
2024-04-260.016390-0.000040 (-0.24%)
2024-04-250.016430-0.000020 (-0.12%)
2024-04-240.016450+0.000040 (+0.24%)
2024-04-230.016410-0.000040 (-0.24%)
2024-04-220.016450-0.000030 (-0.18%)
2024-04-190.016480+0.000010 (+0.06%)
2024-04-180.016470-0.000020 (-0.12%)
2024-04-170.016490-0.000030 (-0.18%)
2024-04-160.016520+0.000040 (+0.24%)
2024-04-150.016480+0.000010 (+0.06%)
2024-04-120.016470+0.000040 (+0.24%)
2024-04-110.016430+0.000030 (+0.18%)
2024-04-100.016400+0.000080 (+0.49%)
2024-04-090.016320+0.000010 (+0.06%)
2024-04-080.016310-0.000010 (-0.06%)
2024-04-050.016320+0.000120 (+0.74%)
2024-04-040.016200-0.000010 (-0.06%)
2024-04-030.016210-0.000070 (-0.43%)
2024-04-020.016280+0.000000 (+0.00%)
2024-04-010.016280+0.000030 (+0.18%)
2024-03-280.016250-0.000050 (-0.31%)
2024-03-270.016300+0.000010 (+0.06%)
2024-03-260.016290+0.000010 (+0.06%)
2024-03-250.016280+0.000010 (+0.06%)
2024-03-220.016270+0.000010 (+0.06%)
2024-03-210.016260-0.000040 (-0.25%)
2024-03-200.016300-0.000060 (-0.37%)
2024-03-190.016360+0.000030 (+0.18%)
2024-03-180.016330+0.000000 (+0.00%)
2024-03-150.016330+0.000030 (+0.18%)
2024-03-140.016300+0.000040 (+0.25%)
2024-03-130.016260-0.000040 (-0.25%)
2024-03-120.016300+0.000000 (+0.00%)
2024-03-110.016300+0.000020 (+0.12%)
2024-03-080.016280-0.000010 (-0.06%)
2024-03-070.016290-0.000050 (-0.31%)
2024-03-060.016340-0.000050 (-0.31%)
2024-03-050.016390+0.000020 (+0.12%)
2024-03-040.016370+0.000000 (+0.00%)
2024-03-010.016370+0.000000 (+0.00%)
2024-02-290.016370+0.000000 (+0.00%)
2024-02-280.016370+0.000060 (+0.37%)
2024-02-270.016310+0.000000 (+0.00%)
2024-02-260.016310+0.000030 (+0.18%)
2024-02-230.016280+0.000000 (+0.00%)
2024-02-220.016280-0.000020 (-0.12%)
2024-02-210.016300-0.000010 (-0.06%)
2024-02-200.016310+0.000070 (+0.43%)
2024-02-160.016240-0.000010 (-0.06%)
2024-02-150.016250-0.000070 (-0.43%)
2024-02-140.016320+0.000000 (+0.00%)
2024-02-130.016320+0.000110 (+0.68%)
2024-02-120.016210+0.000000 (+0.00%)
2024-02-090.016210-0.000020 (-0.12%)
2024-02-080.016230+0.000000 (+0.00%)
2024-02-070.016230-0.000030 (-0.18%)
2024-02-060.016260-0.000030 (-0.18%)
2024-02-050.016290+0.000080 (+0.49%)
2024-02-020.016210+0.000050 (+0.31%)
2024-02-010.016160+0.000030 (+0.19%)
2024-01-310.016130-0.000010 (-0.06%)
2024-01-300.016140-0.000030 (-0.19%)
2024-01-290.016170-0.000010 (-0.06%)
2024-01-260.016180-0.000060 (-0.37%)
2024-01-250.016240+0.000020 (+0.12%)
2024-01-240.016220+0.000010 (+0.06%)
2024-01-230.016210+0.000020 (+0.12%)
2024-01-220.016190-0.000010 (-0.06%)
2024-01-190.016200-0.000040 (-0.25%)
2024-01-180.016240-0.000020 (-0.12%)
2024-01-170.016260+0.000030 (+0.18%)
2024-01-160.016230+0.000010 (+0.06%)
2024-01-150.016220+0.000060 (+0.37%)
2024-01-120.016160+0.000020 (+0.12%)
2024-01-110.016140+0.000030 (+0.19%)
2024-01-090.016110+0.000010 (+0.06%)
2024-01-080.016100+0.000040 (+0.25%)
2024-01-050.016060+0.000020 (+0.12%)
2024-01-040.016040+0.000010 (+0.06%)
2024-01-030.016030+0.000040 (+0.25%)
2024-01-020.015990+0.000090 (+0.57%)
2023-12-290.015900+0.000020 (+0.13%)
2023-12-280.015880+0.000020 (+0.13%)
2023-12-270.015860-0.000090 (-0.56%)
2023-12-220.015950-0.000040 (-0.25%)
2023-12-210.015990-0.000040 (-0.25%)
2023-12-200.016030-0.000030 (-0.19%)
2023-12-190.016060-0.000040 (-0.25%)
2023-12-180.016100-0.000010 (-0.06%)
2023-12-150.016110+0.000000 (+0.00%)
2023-12-140.016110-0.000160 (-0.98%)
2023-12-130.016270-0.000040 (-0.25%)
2023-12-120.016310+0.000040 (+0.25%)
2023-12-110.016270-0.000010 (-0.06%)
2023-12-080.016280-0.000030 (-0.18%)
2023-12-070.016310+0.000020 (+0.12%)
2023-12-060.016290+0.000000 (+0.00%)
2023-12-050.016290+0.000060 (+0.37%)
2023-12-040.016230+0.000010 (+0.06%)
2023-12-010.016220-0.000070 (-0.43%)
2023-11-300.016290-0.000020 (-0.12%)
2023-11-290.016310+0.000020 (+0.12%)
2023-11-280.016290-0.000070 (-0.43%)
2023-11-270.016360+0.000020 (+0.12%)
2023-11-240.016340-0.000100 (-0.61%)
2023-11-230.016440-0.000030 (-0.18%)
2023-11-220.016470+0.000020 (+0.12%)
2023-11-210.016450-0.000020 (-0.12%)
2023-11-200.016470-0.000010 (-0.06%)
2023-11-170.016480-0.000040 (-0.24%)
2023-11-160.016520+0.000070 (+0.43%)
2023-11-150.016450-0.000090 (-0.54%)
2023-11-140.016540-0.000050 (-0.30%)
2023-11-100.016590+0.000040 (+0.24%)
2023-11-090.016550-0.000030 (-0.18%)
2023-11-080.016580+0.000050 (+0.30%)
2023-11-070.016530+0.000100 (+0.61%)
2023-11-060.016430-0.000020 (-0.12%)
2023-11-030.016450-0.000100 (-0.60%)
2023-11-020.016550-0.000110 (-0.66%)
2023-11-010.016660+0.000000 (+0.00%)
2023-10-310.016660+0.000050 (+0.30%)
2023-10-300.016610-0.000030 (-0.18%)
2023-10-270.016640+0.000030 (+0.18%)
2023-10-260.016610+0.000030 (+0.18%)
2023-10-250.016580+0.000040 (+0.24%)
2023-10-240.016540+0.000060 (+0.36%)
2023-10-230.016480+0.000010 (+0.06%)
2023-10-200.016470-0.000030 (-0.18%)
2023-10-190.016500+0.000070 (+0.43%)
2023-10-180.016430+0.000040 (+0.24%)
2023-10-170.016390+0.000030 (+0.18%)
2023-10-160.016360-0.000050 (-0.30%)
2023-10-130.016410+0.000010 (+0.06%)
2023-10-120.016400+0.000040 (+0.24%)
2023-10-110.016360+0.000020 (+0.12%)
2023-10-100.016340-0.000110 (-0.67%)
2023-10-060.016450-0.000050 (-0.30%)
2023-10-050.016500+0.000000 (+0.00%)
2023-10-040.016500+0.000020 (+0.12%)
2023-10-030.016480+0.000200 (+1.23%)
2023-09-290.016280+0.000050 (+0.31%)
2023-09-280.016230-0.000010 (-0.06%)
2023-09-270.016240+0.000010 (+0.06%)
2023-09-260.016230+0.000030 (+0.19%)
2023-09-250.016200-0.000030 (-0.18%)
2023-09-220.016230+0.000010 (+0.06%)
2023-09-210.016220+0.000040 (+0.25%)
2023-09-200.016180+0.000060 (+0.37%)
2023-09-190.016120-0.000080 (-0.49%)
2023-09-180.016200-0.000070 (-0.43%)
2023-09-150.016270+0.000000 (+0.00%)
2023-09-140.016270-0.000070 (-0.43%)
2023-09-130.016340-0.000020 (-0.12%)
2023-09-120.016360-0.000020 (-0.12%)
2023-09-110.016380-0.000040 (-0.24%)
2023-09-080.016420-0.000020 (-0.12%)
2023-09-070.016440+0.000030 (+0.18%)
2023-09-060.016410+0.000000 (+0.00%)
2023-09-050.016410-0.000010 (-0.06%)
2023-09-010.016420+0.000060 (+0.37%)
2023-08-310.016360-0.000020 (-0.12%)
2023-08-300.016380-0.000070 (-0.43%)
2023-08-290.016450+0.000000 (+0.00%)
2023-08-280.016450-0.000010 (-0.06%)
2023-08-250.016460+0.000030 (+0.18%)
2023-08-240.016430+0.000010 (+0.06%)
2023-08-230.016420+0.000100 (+0.61%)
2023-08-220.016320+0.000030 (+0.18%)
2023-08-210.016290-0.000010 (-0.06%)
2023-08-180.016300+0.000030 (+0.18%)
2023-08-170.016270+0.000020 (+0.12%)
2023-08-160.016250+0.000060 (+0.37%)
2023-08-150.016190+0.000010 (+0.06%)
2023-08-140.016180-0.000040 (-0.25%)
2023-08-110.016220-0.000010 (-0.06%)
2023-08-100.016230+0.000020 (+0.12%)
2023-08-090.016210-0.000020 (-0.12%)
2023-08-080.016230+0.000080 (+0.50%)
2023-08-040.016150+0.000020 (+0.12%)
2023-08-030.016130+0.000010 (+0.06%)
2023-08-020.016120-0.000020 (-0.12%)
2023-08-010.016140+0.000120 (+0.75%)
2023-07-310.016020-0.000070 (-0.44%)
2023-07-280.016090+0.000010 (+0.06%)
2023-07-270.016080-0.000040 (-0.25%)
2023-07-260.016120+0.000020 (+0.12%)
2023-07-250.016100+0.000000 (+0.00%)
2023-07-240.016100-0.000010 (-0.06%)
2023-07-210.016110+0.000060 (+0.37%)
2023-07-200.016050+0.000000 (+0.00%)
2023-07-190.016050-0.000030 (-0.19%)
2023-07-180.016080+0.000010 (+0.06%)
2023-07-170.016070+0.000020 (+0.12%)
2023-07-140.016050+0.000050 (+0.31%)
2023-07-130.016000-0.000070 (-0.44%)
2023-07-120.016070-0.000020 (-0.12%)
2023-07-110.016090+0.000000 (+0.00%)
2023-07-100.016090+0.000000 (+0.00%)
2023-07-070.016090-0.000050 (-0.31%)
2023-07-060.016140+0.000020 (+0.12%)
2023-07-050.016120+0.000000 (+0.00%)
2023-07-040.016120-0.000020 (-0.12%)
2023-06-300.016140-0.000010 (-0.06%)
2023-06-290.016150+0.000000 (+0.00%)
2023-06-280.016150+0.000080 (+0.50%)
2023-06-270.016070+0.000030 (+0.19%)
2023-06-260.016040-0.000060 (-0.37%)
2023-06-230.016100+0.000040 (+0.25%)
2023-06-220.016060-0.000020 (-0.12%)
2023-06-210.016080-0.000060 (-0.37%)
2023-06-200.016140+0.000020 (+0.12%)
2023-06-190.016120+0.000010 (+0.06%)
2023-06-160.016110-0.000050 (-0.31%)
2023-06-150.016160-0.000060 (-0.37%)
2023-06-140.016220+0.000040 (+0.25%)
2023-06-130.016180-0.000030 (-0.19%)
2023-06-120.016210+0.000030 (+0.19%)
2023-06-090.016180-0.000010 (-0.06%)
2023-06-080.016190-0.000020 (-0.12%)
2023-06-070.016210-0.000050 (-0.31%)
2023-06-060.016260-0.000010 (-0.06%)
2023-06-050.016270-0.000040 (-0.25%)
2023-06-020.016310-0.000060 (-0.37%)
2023-06-010.016370-0.000080 (-0.49%)
2023-05-310.016450+0.000000 (+0.00%)
2023-05-300.016450+0.000000 (+0.00%)
2023-05-290.016450-0.000040 (-0.24%)
2023-05-260.016490+0.000020 (+0.12%)
2023-05-250.016470+0.000040 (+0.24%)
2023-05-240.016430+0.000130 (+0.80%)
2023-05-230.016300+0.000000 (+0.00%)
2023-05-190.016300-0.000020 (-0.12%)
2023-05-180.016320-0.000020 (-0.12%)
2023-05-170.016340-0.000010 (-0.06%)
2023-05-160.016350-0.000050 (-0.30%)
2023-05-150.016400-0.000070 (-0.43%)
2023-05-120.016470+0.000060 (+0.37%)
2023-05-110.016410+0.000090 (+0.55%)
2023-05-100.016320+0.000010 (+0.06%)
2023-05-090.016310-0.000020 (-0.12%)
2023-05-080.016330-0.000100 (-0.61%)
2023-05-050.016430-0.000170 (-1.02%)
2023-05-040.016600-0.000050 (-0.30%)
2023-05-030.016650+0.000000 (+0.00%)
2023-05-020.016650+0.000080 (+0.48%)
2023-05-010.016570-0.000030 (-0.18%)
2023-04-280.016600-0.000050 (-0.30%)
2023-04-270.016650-0.000010 (-0.06%)
2023-04-260.016660+0.000050 (+0.30%)
2023-04-250.016610+0.000080 (+0.48%)
2023-04-240.016530+0.000030 (+0.18%)
2023-04-210.016500+0.000100 (+0.61%)
2023-04-200.016400+0.000050 (+0.31%)
2023-04-190.016350+0.000040 (+0.25%)
2023-04-180.016310-0.000020 (-0.12%)
2023-04-170.016330+0.000000 (+0.00%)
2023-04-140.016330-0.000030 (-0.18%)
2023-04-130.016360-0.000040 (-0.24%)
2023-04-120.016400-0.000030 (-0.18%)
2023-04-110.016430-0.000070 (-0.42%)
2023-04-100.016500+0.000040 (+0.24%)
2023-04-060.016460+0.000040 (+0.24%)
2023-04-050.016420+0.000050 (+0.31%)
2023-04-040.016370+0.000030 (+0.18%)
2023-04-030.016340-0.000130 (-0.79%)
2023-03-310.016470-0.000010 (-0.06%)
2023-03-300.016480-0.000030 (-0.18%)
2023-03-290.016510-0.000070 (-0.42%)
2023-03-280.016580-0.000050 (-0.30%)
2023-03-270.016630-0.000070 (-0.42%)
2023-03-240.016700+0.000060 (+0.36%)
2023-03-230.016640+0.000040 (+0.24%)
2023-03-220.016600+0.000020 (+0.12%)
2023-03-210.016580+0.000020 (+0.12%)
2023-03-200.016560-0.000070 (-0.42%)
2023-03-170.016630+0.000010 (+0.06%)
2023-03-160.016620-0.000010 (-0.06%)
2023-03-150.016630+0.000010 (+0.06%)
2023-03-140.016620-0.000070 (-0.42%)
2023-03-130.016690-0.000150 (-0.89%)
2023-03-100.016840+0.000030 (+0.18%)
2023-03-090.016810-0.000020 (-0.12%)
2023-03-080.016830+0.000090 (+0.54%)
2023-03-070.016740+0.000100 (+0.60%)
2023-03-060.016640-0.000010 (-0.06%)
2023-03-030.016650+0.000140 (+0.85%)
2023-03-020.016510+0.000000 (+0.00%)
2023-03-010.016510+0.000040 (+0.24%)
2023-02-280.016470+0.000060 (+0.37%)
2023-02-270.016410-0.000020 (-0.12%)
2023-02-240.016430+0.000030 (+0.18%)
2023-02-230.016400+0.000050 (+0.31%)
2023-02-220.016350+0.000040 (+0.25%)
2023-02-210.016310+0.000010 (+0.06%)
2023-02-170.016300+0.000060 (+0.37%)
2023-02-160.016240+0.000050 (+0.31%)
2023-02-150.016190+0.000090 (+0.56%)
2023-02-140.016100-0.000050 (-0.31%)
2023-02-130.016150-0.000050 (-0.31%)
2023-02-100.016200-0.000080 (-0.49%)
2023-02-090.016280+0.000030 (+0.18%)
2023-02-080.016250+0.000030 (+0.18%)
2023-02-070.016220-0.000020 (-0.12%)
2023-02-060.016240-0.000050 (-0.31%)
2023-02-030.016290+0.000070 (+0.43%)
2023-02-020.016220-0.000070 (-0.43%)
2023-02-010.016290-0.000040 (-0.24%)
2023-01-310.016330-0.000050 (-0.31%)
2023-01-300.016380+0.000060 (+0.37%)
2023-01-270.016320-0.000060 (-0.37%)
2023-01-260.016380-0.000050 (-0.30%)
2023-01-250.016430+0.000040 (+0.24%)
2023-01-240.016390-0.000040 (-0.24%)
2023-01-230.016430-0.000130 (-0.79%)
2023-01-200.016560-0.000010 (-0.06%)
2023-01-190.016570+0.000050 (+0.30%)
2023-01-180.016520+0.000110 (+0.67%)
2023-01-170.016410+0.000000 (+0.00%)
2023-01-160.016410-0.000080 (-0.49%)
2023-01-130.016490+0.000020 (+0.12%)
2023-01-120.016470+0.000030 (+0.18%)
2023-01-110.016440+0.000010 (+0.06%)
2023-01-100.016430+0.000150 (+0.92%)
2023-01-090.016280-0.000070 (-0.43%)
2023-01-060.016350-0.000070 (-0.43%)
2023-01-050.016420+0.000100 (+0.61%)
2023-01-040.016320-0.000160 (-0.97%)
2023-01-030.016480+0.000100 (+0.61%)
2022-12-300.016380+0.000010 (+0.06%)
2022-12-290.016370-0.000020 (-0.12%)
2022-12-280.016390-0.000040 (-0.24%)
2022-12-230.016430-0.000030 (-0.18%)
2022-12-220.016460+0.000040 (+0.24%)
2022-12-210.016420-0.000070 (-0.42%)
2022-12-200.016490-0.000030 (-0.18%)
2022-12-190.016520-0.000020 (-0.12%)
2022-12-160.016540+0.000080 (+0.49%)
2022-12-150.016460+0.000030 (+0.18%)
2022-12-140.016430+0.000010 (+0.06%)
2022-12-130.016420-0.000100 (-0.61%)
2022-12-120.016520-0.000010 (-0.06%)
2022-12-090.016530+0.000030 (+0.18%)
2022-12-080.016500-0.000080 (-0.48%)
2022-12-070.016580+0.000020 (+0.12%)
2022-12-060.016560+0.000020 (+0.12%)
2022-12-050.016540+0.000000 (+0.00%)
2022-12-020.016540-0.000010 (-0.06%)
2022-12-010.016550-0.000050 (-0.30%)
2022-11-300.016600-0.000030 (-0.18%)
2022-11-290.016630+0.000150 (+0.91%)
2022-11-280.016480+0.000110 (+0.67%)
2022-11-250.016370+0.000030 (+0.18%)
2022-11-240.016340-0.000040 (-0.24%)
2022-11-230.016380-0.000020 (-0.12%)
2022-11-220.016400-0.000060 (-0.36%)
2022-11-210.016460+0.000070 (+0.43%)
2022-11-180.016390+0.000050 (+0.31%)
2022-11-170.016340-0.000010 (-0.06%)
2022-11-160.016350-0.000070 (-0.43%)
2022-11-150.016420+0.000020 (+0.12%)
2022-11-140.016400-0.000150 (-0.91%)
2022-11-100.016550-0.000030 (-0.18%)
2022-11-090.016580+0.000070 (+0.42%)
2022-11-080.016510+0.000030 (+0.18%)
2022-11-070.016480+0.000010 (+0.06%)
2022-11-040.016470-0.000140 (-0.84%)
2022-11-030.016610+0.000140 (+0.85%)
2022-11-020.016470-0.000010 (-0.06%)
2022-11-010.016480-0.000010 (-0.06%)
2022-10-310.016490-0.000040 (-0.24%)
2022-10-280.016530+0.000080 (+0.49%)
2022-10-270.016450-0.000100 (-0.60%)
2022-10-260.016550+0.000030 (+0.18%)
2022-10-250.016520-0.000050 (-0.30%)
2022-10-240.016570-0.000010 (-0.06%)
2022-10-210.016580-0.000020 (-0.12%)
2022-10-200.016600+0.000000 (+0.00%)
2022-10-190.016600-0.000120 (-0.72%)
2022-10-180.016720+0.000010 (+0.06%)
2022-10-170.016710-0.000120 (-0.71%)
2022-10-140.016830+0.000060 (+0.36%)
2022-10-130.016770-0.000010 (-0.06%)
2022-10-120.016780+0.000030 (+0.18%)
2022-10-110.016750+0.000140 (+0.84%)
2022-10-070.016610-0.000100 (-0.60%)
2022-10-060.016710+0.000000 (+0.00%)
2022-10-050.016710+0.000040 (+0.24%)
2022-10-040.016670-0.000070 (-0.42%)
2022-10-030.016740-0.000050 (-0.30%)
2022-09-290.016790+0.000060 (+0.36%)
2022-09-280.016730-0.000080 (-0.48%)
2022-09-270.016810+0.000000 (+0.00%)
2022-09-260.016810+0.000090 (+0.54%)
2022-09-230.016720+0.000080 (+0.48%)
2022-09-220.016640-0.000110 (-0.66%)
2022-09-210.016750+0.000020 (+0.12%)
2022-09-200.016730+0.000060 (+0.36%)
2022-09-190.016670+0.000000 (+0.00%)
2022-09-160.016670+0.000130 (+0.79%)
2022-09-150.016540-0.000030 (-0.18%)
2022-09-140.016570+0.000080 (+0.49%)
2022-09-130.016490+0.000140 (+0.86%)
2022-09-120.016350-0.000020 (-0.12%)
2022-09-090.016370-0.000080 (-0.49%)
2022-09-080.016450-0.000050 (-0.30%)
2022-09-070.016500+0.000050 (+0.30%)
2022-09-060.016450-0.000010 (-0.06%)
2022-09-020.016460-0.000070 (-0.42%)
2022-09-010.016530+0.000040 (+0.24%)
2022-08-310.016490+0.000060 (+0.37%)
2022-08-300.016430+0.000160 (+0.98%)
2022-08-290.016270+0.000010 (+0.06%)
2022-08-260.016260+0.000070 (+0.43%)
2022-08-250.016190-0.000080 (-0.49%)
2022-08-240.016270+0.000020 (+0.12%)
2022-08-230.016250-0.000070 (-0.43%)
2022-08-220.016320+0.000060 (+0.37%)
2022-08-190.016260+0.000040 (+0.25%)
2022-08-180.016220-0.000040 (-0.25%)
2022-08-170.016260+0.000030 (+0.18%)
2022-08-160.016230+0.000000 (+0.00%)
2022-08-150.016230+0.000180 (+1.12%)
2022-08-120.016050+0.000020 (+0.12%)
2022-08-110.016030-0.000130 (-0.80%)
2022-08-100.016160-0.000030 (-0.19%)
2022-08-090.016190+0.000030 (+0.19%)
2022-08-080.016160-0.000140 (-0.86%)
2022-08-050.016300+0.000080 (+0.49%)
2022-08-040.016220-0.000020 (-0.12%)
2022-08-030.016240-0.000130 (-0.79%)
2022-08-020.016370+0.000210 (+1.30%)
2022-07-290.016160+0.000040 (+0.25%)
2022-07-280.016120+0.000010 (+0.06%)
2022-07-270.016110-0.000030 (-0.19%)
2022-07-260.016140+0.000030 (+0.19%)
2022-07-250.016110-0.000020 (-0.12%)
2022-07-220.016130-0.000020 (-0.12%)
2022-07-210.016150+0.000050 (+0.31%)
2022-07-200.016100-0.000050 (-0.31%)
2022-07-190.016150-0.000040 (-0.25%)
2022-07-180.016190-0.000150 (-0.92%)
2022-07-150.016340-0.000080 (-0.49%)
2022-07-140.016420+0.000140 (+0.86%)
2022-07-130.016280-0.000090 (-0.55%)
2022-07-120.016370+0.000010 (+0.06%)
2022-07-110.016360+0.000010 (+0.06%)
2022-07-080.016350-0.000060 (-0.37%)
2022-07-070.016410-0.000090 (-0.55%)
2022-07-060.016500+0.000060 (+0.36%)
2022-07-050.016440+0.000140 (+0.86%)
2022-07-040.016300-0.000010 (-0.06%)
2022-06-300.016310+0.000000 (+0.00%)
2022-06-290.016310+0.000030 (+0.18%)
2022-06-280.016280-0.000140 (-0.85%)
2022-06-270.016420-0.000100 (-0.61%)
2022-06-240.016520-0.000090 (-0.54%)
2022-06-230.016610+0.000070 (+0.42%)
2022-06-220.016540-0.000010 (-0.06%)
2022-06-210.016550-0.000120 (-0.72%)
2022-06-200.016670-0.000040 (-0.24%)
2022-06-170.016710+0.000140 (+0.84%)
2022-06-160.016570+0.000000 (+0.00%)
2022-06-150.016570-0.000020 (-0.12%)
2022-06-140.016590+0.000120 (+0.73%)
2022-06-130.016470+0.000100 (+0.61%)
2022-06-100.016370+0.000120 (+0.74%)
2022-06-090.016250+0.000110 (+0.68%)
2022-06-080.016140-0.000020 (-0.12%)
2022-06-070.016160+0.000000 (+0.00%)
2022-06-060.016160-0.000050 (-0.31%)
2022-06-030.016210-0.000050 (-0.31%)
2022-06-020.016260-0.000040 (-0.25%)
2022-06-010.016300+0.000010 (+0.06%)
2022-05-310.016290-0.000040 (-0.24%)
2022-05-300.016330-0.000080 (-0.49%)
2022-05-270.016410-0.000070 (-0.42%)
2022-05-260.016480-0.000070 (-0.42%)
2022-05-250.016550+0.000010 (+0.06%)
2022-05-240.016540+0.000050 (+0.30%)
2022-05-200.016490-0.000040 (-0.24%)
2022-05-190.016530+0.000000 (+0.00%)
2022-05-180.016530-0.000030 (-0.18%)
2022-05-170.016560+0.000000 (+0.00%)
2022-05-160.016560-0.000160 (-0.96%)
2022-05-130.016720-0.000130 (-0.77%)
2022-05-120.016850+0.000070 (+0.42%)
2022-05-110.016780-0.000060 (-0.36%)
2022-05-100.016840+0.000090 (+0.54%)
2022-05-090.016750+0.000010 (+0.06%)
2022-05-060.016740-0.000030 (-0.18%)
2022-05-050.016770-0.000020 (-0.12%)
2022-05-040.016790+0.000010 (+0.06%)
2022-05-030.016780-0.000080 (-0.47%)
2022-05-020.016860+0.000140 (+0.84%)
2022-04-290.016720-0.000010 (-0.06%)
2022-04-280.016730-0.000010 (-0.06%)
2022-04-270.016740+0.000040 (+0.24%)
2022-04-260.016700+0.000070 (+0.42%)
2022-04-250.016630+0.000020 (+0.12%)
2022-04-220.016610+0.000180 (+1.10%)
2022-04-210.016430+0.000040 (+0.24%)
2022-04-200.016390-0.000130 (-0.79%)
2022-04-190.016520-0.000030 (-0.18%)
2022-04-180.016550+0.000020 (+0.12%)
2022-04-140.016530-0.000030 (-0.18%)
2022-04-130.016560-0.000020 (-0.12%)
2022-04-120.016580-0.000050 (-0.30%)
2022-04-110.016630+0.000050 (+0.30%)
2022-04-080.016580+0.000010 (+0.06%)
2022-04-070.016570+0.000090 (+0.55%)
2022-04-060.016480-0.000040 (-0.24%)
2022-04-050.016520-0.000030 (-0.18%)
2022-04-040.016550+0.000080 (+0.49%)
2022-04-010.016470+0.000000 (+0.00%)
2022-03-310.016470+0.000020 (+0.12%)
2022-03-300.016450-0.000090 (-0.54%)
2022-03-290.016540+0.000060 (+0.36%)
2022-03-280.016480+0.000080 (+0.49%)
2022-03-250.016400-0.000050 (-0.30%)
2022-03-240.016450+0.000010 (+0.06%)
2022-03-230.016440-0.000100 (-0.60%)
2022-03-220.016540+0.000020 (+0.12%)
2022-03-210.016520-0.000060 (-0.36%)
2022-03-180.016580-0.000080 (-0.48%)
2022-03-170.016660-0.000040 (-0.24%)
2022-03-160.016700-0.000060 (-0.36%)
2022-03-150.016760+0.000060 (+0.36%)
2022-03-140.016700+0.000070 (+0.42%)
2022-03-110.016630-0.000100 (-0.60%)
2022-03-100.016730-0.000050 (-0.30%)
2022-03-090.016780+0.000070 (+0.42%)
2022-03-080.016710+0.000100 (+0.60%)
2022-03-070.016610-0.000080 (-0.48%)
2022-03-040.016690+0.000020 (+0.12%)
2022-03-030.016670-0.000070 (-0.42%)
2022-03-020.016740-0.000030 (-0.18%)
2022-03-010.016770-0.000040 (-0.24%)
2022-02-280.016810-0.000160 (-0.94%)
2022-02-250.016970+0.000000 (+0.00%)
2022-02-240.016970-0.000080 (-0.47%)
2022-02-230.017050-0.000010 (-0.06%)
2022-02-220.017060+0.000000 (+0.00%)
2022-02-180.017060+0.000140 (+0.83%)
2022-02-170.016920+0.000020 (+0.12%)
2022-02-160.016900-0.000040 (-0.24%)
2022-02-150.016940+0.000090 (+0.53%)
2022-02-140.016850-0.000010 (-0.06%)
2022-02-110.016860-0.000020 (-0.12%)
2022-02-100.016880-0.000070 (-0.41%)
2022-02-090.016950-0.000060 (-0.35%)
2022-02-080.017010+0.000020 (+0.12%)
2022-02-070.016990-0.000090 (-0.53%)
2022-02-040.017080+0.000120 (+0.71%)
2022-02-030.016960+0.000010 (+0.06%)
2022-02-020.016950-0.000030 (-0.18%)
2022-02-010.016980-0.000060 (-0.35%)
2022-01-310.017040+0.000020 (+0.12%)
2022-01-280.017020+0.000120 (+0.71%)
2022-01-270.016900+0.000070 (+0.42%)
2022-01-260.016830-0.000060 (-0.36%)
2022-01-250.016890-0.000060 (-0.35%)
2022-01-240.016950+0.000070 (+0.41%)
2022-01-210.016880+0.000110 (+0.66%)
2022-01-200.016770-0.000020 (-0.12%)
2022-01-190.016790-0.000010 (-0.06%)
2022-01-180.016800-0.000050 (-0.30%)
2022-01-170.016850-0.000080 (-0.47%)
2022-01-140.016930+0.000040 (+0.24%)
2022-01-130.016890-0.000060 (-0.35%)
2022-01-120.016950-0.000120 (-0.70%)
2022-01-110.017070-0.000050 (-0.29%)
2022-01-100.017120+0.000070 (+0.41%)
2022-01-070.017050-0.000070 (-0.41%)
2022-01-060.017120+0.000010 (+0.06%)
2022-01-050.017110+0.000060 (+0.35%)
2022-01-040.017050+0.000020 (+0.12%)
2021-12-310.017030-0.000140 (-0.82%)
2021-12-300.017170+0.000000 (+0.00%)
2021-12-290.017170+0.000090 (+0.53%)
2021-12-240.017080+0.000010 (+0.06%)
2021-12-230.017070+0.000030 (+0.18%)
2021-12-220.017040-0.000040 (-0.23%)
2021-12-210.017080+0.000010 (+0.06%)
2021-12-200.017070+0.000170 (+1.01%)
2021-12-170.016900+0.000130 (+0.78%)
2021-12-160.016770-0.000110 (-0.65%)
2021-12-150.016880-0.000020 (-0.12%)
2021-12-140.016900+0.000020 (+0.12%)
2021-12-130.016880+0.000080 (+0.48%)
2021-12-100.016800+0.000000 (+0.00%)
2021-12-090.016800+0.000040 (+0.24%)
2021-12-080.016760-0.000020 (-0.12%)
2021-12-070.016780-0.000170 (-1.00%)
2021-12-060.016950-0.000080 (-0.47%)
2021-12-030.017030-0.000070 (-0.41%)
2021-12-020.017100+0.000030 (+0.18%)
2021-12-010.017070+0.000040 (+0.23%)
2021-11-300.017030+0.000030 (+0.18%)
2021-11-290.017000-0.000040 (-0.23%)
2021-11-260.017040+0.000050 (+0.29%)
2021-11-250.016990-0.000020 (-0.12%)
2021-11-240.017010-0.000050 (-0.29%)
2021-11-230.017060+0.000010 (+0.06%)
2021-11-220.017050+0.000030 (+0.18%)
2021-11-190.017020+0.000030 (+0.18%)
2021-11-180.016990+0.000040 (+0.24%)
2021-11-170.016950+0.000090 (+0.53%)
2021-11-160.016860+0.000030 (+0.18%)
2021-11-150.016830-0.000060 (-0.36%)
2021-11-120.016890+0.000140 (+0.84%)
2021-11-100.016750-0.000050 (-0.30%)
2021-11-090.016800-0.000030 (-0.18%)
2021-11-080.016830+0.000050 (+0.30%)
2021-11-050.016780+0.000070 (+0.42%)
2021-11-040.016710+0.000040 (+0.24%)
2021-11-030.016670+0.000050 (+0.30%)
2021-11-020.016620+0.000100 (+0.61%)
2021-11-010.016520+0.000000 (+0.00%)
2021-10-290.016520+0.000010 (+0.06%)
2021-10-280.016510+0.000040 (+0.24%)
2021-10-270.016470-0.000050 (-0.30%)
2021-10-260.016520+0.000030 (+0.18%)
2021-10-250.016490-0.000010 (-0.06%)
2021-10-220.016500+0.000000 (+0.00%)
2021-10-210.016500+0.000020 (+0.12%)
2021-10-200.016480+0.000020 (+0.12%)
2021-10-190.016460+0.000030 (+0.18%)
2021-10-180.016430-0.000080 (-0.48%)
2021-10-150.016510+0.000050 (+0.30%)
2021-10-140.016460-0.000050 (-0.30%)
2021-10-130.016510+0.000000 (+0.00%)
2021-10-120.016510-0.000140 (-0.84%)
2021-10-080.016650-0.000130 (-0.77%)
2021-10-070.016780-0.000070 (-0.42%)
2021-10-060.016850-0.000020 (-0.12%)
2021-10-050.016870-0.000040 (-0.24%)
2021-10-040.016910-0.000150 (-0.88%)
2021-10-010.017060-0.000090 (-0.52%)
2021-09-290.017150+0.000060 (+0.35%)
2021-09-280.017090-0.000020 (-0.12%)
2021-09-270.017110-0.000070 (-0.41%)
2021-09-240.017180+0.000020 (+0.12%)
2021-09-230.017160-0.000120 (-0.69%)
2021-09-220.017280-0.000080 (-0.46%)
2021-09-210.017360-0.000060 (-0.34%)
2021-09-200.017420+0.000140 (+0.81%)
2021-09-170.017280+0.000050 (+0.29%)
2021-09-160.017230+0.000020 (+0.12%)
2021-09-150.017210+0.000020 (+0.12%)
2021-09-140.017190-0.000010 (-0.06%)
2021-09-130.017200+0.000010 (+0.06%)
2021-09-100.017190-0.000010 (-0.06%)
2021-09-090.017200+0.000020 (+0.12%)
2021-09-080.017180+0.000000 (+0.00%)
2021-09-070.017180+0.000030 (+0.17%)
2021-09-030.017150-0.000070 (-0.41%)
2021-09-020.017220-0.000050 (-0.29%)
2021-09-010.017270-0.000030 (-0.17%)
2021-08-310.017300+0.000110 (+0.64%)
2021-08-300.017190+0.000010 (+0.06%)
2021-08-270.017180+0.000120 (+0.70%)
2021-08-260.017060+0.000060 (+0.35%)
2021-08-250.017000+0.000000 (+0.00%)
2021-08-240.017000-0.000110 (-0.64%)
2021-08-230.017110-0.000180 (-1.04%)
2021-08-200.017290+0.000090 (+0.52%)
2021-08-190.017200+0.000200 (+1.18%)
2021-08-180.017000+0.000030 (+0.18%)
2021-08-170.016970+0.000030 (+0.18%)
2021-08-160.016940+0.000090 (+0.53%)
2021-08-130.016850+0.000000 (+0.00%)
2021-08-120.016850+0.000010 (+0.06%)
2021-08-110.016840+0.000000 (+0.00%)
2021-08-100.016840-0.000060 (-0.36%)
2021-08-090.016900-0.000020 (-0.12%)
2021-08-060.016920+0.000060 (+0.36%)
2021-08-050.016860-0.000050 (-0.30%)
2021-08-040.016910+0.000010 (+0.06%)
2021-08-030.016900+0.000140 (+0.84%)
2021-07-300.016760-0.000010 (-0.06%)
2021-07-290.016770-0.000100 (-0.59%)
2021-07-280.016870-0.000020 (-0.12%)
2021-07-270.016890+0.000020 (+0.12%)
2021-07-260.016870-0.000020 (-0.12%)
2021-07-230.016890+0.000010 (+0.06%)
2021-07-220.016880-0.000020 (-0.12%)
2021-07-210.016900-0.000160 (-0.94%)
2021-07-200.017060+0.000020 (+0.12%)
2021-07-190.017040+0.000160 (+0.95%)
2021-07-160.016880+0.000010 (+0.06%)
2021-07-150.016870+0.000100 (+0.60%)
2021-07-140.016770-0.000010 (-0.06%)
2021-07-130.016780+0.000060 (+0.36%)
2021-07-120.016720-0.000020 (-0.12%)
2021-07-090.016740-0.000030 (-0.18%)
2021-07-080.016770+0.000080 (+0.48%)
2021-07-070.016690+0.000000 (+0.00%)
2021-07-060.016690+0.000080 (+0.48%)
2021-07-050.016610+0.000040 (+0.24%)
2021-07-020.016570-0.000100 (-0.60%)
2021-06-300.016670+0.000000 (+0.00%)
2021-06-290.016670+0.000070 (+0.42%)
2021-06-280.016600+0.000020 (+0.12%)
2021-06-250.016580-0.000030 (-0.18%)
2021-06-240.016610+0.000040 (+0.24%)
2021-06-230.016570-0.000050 (-0.30%)
2021-06-220.016620-0.000070 (-0.42%)
2021-06-210.016690-0.000070 (-0.42%)
2021-06-180.016760+0.000120 (+0.72%)
2021-06-170.016640+0.000010 (+0.06%)
2021-06-160.016630+0.000010 (+0.06%)
2021-06-150.016620+0.000030 (+0.18%)
2021-06-140.016590+0.000000 (+0.00%)
2021-06-110.016590+0.000040 (+0.24%)
2021-06-100.016550-0.000030 (-0.18%)
2021-06-090.016580-0.000010 (-0.06%)
2021-06-080.016590+0.000010 (+0.06%)
2021-06-070.016580+0.000000 (+0.00%)
2021-06-040.016580+0.000000 (+0.00%)
2021-06-030.016580+0.000070 (+0.42%)
2021-06-020.016510-0.000020 (-0.12%)
2021-06-010.016530-0.000100 (-0.60%)
2021-05-270.016630-0.000020 (-0.12%)
2021-05-260.016650+0.000080 (+0.48%)
2021-05-250.016570+0.000010 (+0.06%)
2021-05-210.016560+0.000040 (+0.24%)
2021-05-200.016520-0.000010 (-0.06%)
2021-05-190.016530+0.000030 (+0.18%)
2021-05-180.016500+0.000020 (+0.12%)
2021-05-170.016480-0.000050 (-0.30%)
2021-05-140.016530+0.000000 (+0.00%)
2021-05-130.016530+0.000070 (+0.43%)
2021-05-120.016460-0.000020 (-0.12%)
2021-05-110.016480+0.000000 (+0.00%)
2021-05-100.016480-0.000100 (-0.60%)
2021-05-070.016580+0.000020 (+0.12%)
2021-05-060.016560-0.000060 (-0.36%)
2021-05-050.016620-0.000060 (-0.36%)
2021-05-040.016680+0.000060 (+0.36%)
2021-05-030.016620+0.000020 (+0.12%)
2021-04-300.016600+0.000010 (+0.06%)
2021-04-290.016590+0.000000 (+0.00%)
2021-04-280.016590-0.000040 (-0.24%)
2021-04-270.016630+0.000030 (+0.18%)
2021-04-260.016600-0.000060 (-0.36%)
2021-04-230.016660+0.000010 (+0.06%)
2021-04-220.016650+0.000050 (+0.30%)
2021-04-210.016600-0.000080 (-0.48%)
2021-04-200.016680-0.000040 (-0.24%)
2021-04-190.016720-0.000070 (-0.42%)
2021-04-160.016790+0.000050 (+0.30%)
2021-04-150.016740+0.000050 (+0.30%)
2021-04-140.016690+0.000020 (+0.12%)
2021-04-130.016670-0.000060 (-0.36%)
2021-04-120.016730-0.000050 (-0.30%)
2021-04-090.016780-0.000090 (-0.53%)
2021-04-080.016870-0.000090 (-0.53%)
2021-04-070.016960-0.000130 (-0.76%)
2021-04-060.017090+0.000010 (+0.06%)
2021-04-050.017080-0.000050 (-0.29%)
2021-04-010.017130-0.000060 (-0.35%)
2021-03-310.017190-0.000010 (-0.06%)
2021-03-300.017200-0.000110 (-0.64%)
2021-03-290.017310-0.000010 (-0.06%)
2021-03-260.017320-0.000030 (-0.17%)
2021-03-250.017350+0.000050 (+0.29%)
2021-03-240.017300-0.000030 (-0.17%)
2021-03-230.017330+0.000040 (+0.23%)
2021-03-220.017290+0.000030 (+0.17%)
2021-03-190.017260+0.000110 (+0.64%)
2021-03-180.017150-0.000020 (-0.12%)
2021-03-170.017170+0.000000 (+0.00%)
2021-03-160.017170-0.000030 (-0.17%)
2021-03-150.017200+0.000020 (+0.12%)
2021-03-120.017180-0.000100 (-0.58%)
2021-03-110.017280-0.000080 (-0.46%)
2021-03-100.017360+0.000030 (+0.17%)
2021-03-090.017330+0.000070 (+0.41%)
2021-03-080.017260-0.000050 (-0.29%)
2021-03-050.017310-0.000060 (-0.35%)
2021-03-040.017370+0.000040 (+0.23%)
2021-03-030.017330+0.000110 (+0.64%)
2021-03-020.017220-0.000020 (-0.12%)
2021-03-010.017240+0.000080 (+0.47%)
2021-02-260.017160-0.000070 (-0.41%)
2021-02-250.017230-0.000100 (-0.58%)
2021-02-240.017330-0.000060 (-0.35%)
2021-02-230.017390-0.000010 (-0.06%)
2021-02-220.017400+0.000000 (+0.00%)
2021-02-190.017400-0.000080 (-0.46%)
2021-02-180.017480+0.000030 (+0.17%)
2021-02-170.017450+0.000040 (+0.23%)
2021-02-160.017410-0.000100 (-0.57%)
2021-02-120.017510+0.000060 (+0.34%)
2021-02-110.017450+0.000030 (+0.17%)
2021-02-100.017420-0.000030 (-0.17%)
2021-02-090.017450-0.000040 (-0.23%)
2021-02-080.017490-0.000050 (-0.29%)
2021-02-050.017540-0.000040 (-0.23%)
2021-02-040.017580+0.000030 (+0.17%)
2021-02-030.017550-0.000020 (-0.11%)
2021-02-020.017570+0.000040 (+0.23%)
2021-02-010.017530-0.000010 (-0.06%)
2021-01-290.017540-0.000020 (-0.11%)
2021-01-280.017560+0.000070 (+0.40%)
2021-01-270.017490+0.000070 (+0.40%)
2021-01-260.017420-0.000040 (-0.23%)
2021-01-250.017460+0.000040 (+0.23%)
2021-01-220.017420+0.000120 (+0.69%)
2021-01-210.017300-0.000050 (-0.29%)
2021-01-200.017350-0.000050 (-0.29%)
2021-01-190.017400-0.000030 (-0.17%)
2021-01-180.017430+0.000030 (+0.17%)
2021-01-150.017400+0.000090 (+0.52%)
2021-01-140.017310-0.000070 (-0.40%)
2021-01-130.017380-0.000020 (-0.11%)
2021-01-120.017400+0.000000 (+0.00%)
2021-01-110.017400+0.000070 (+0.40%)
2021-01-080.017330+0.000020 (+0.12%)
2021-01-070.017310-0.000030 (-0.17%)
2021-01-060.017340-0.000030 (-0.17%)
2021-01-050.017370-0.000080 (-0.46%)
2021-01-040.017450+0.000010 (+0.06%)
2020-12-310.017440-0.000020 (-0.11%)
2020-12-300.017460+0.000010 (+0.06%)
2020-12-290.017450+0.000000 (+0.00%)
2020-12-240.017450+0.000020 (+0.11%)
2020-12-230.017430-0.000050 (-0.29%)
2020-12-220.017480+0.000120 (+0.69%)
2020-12-210.017360-0.000010 (-0.06%)
2020-12-180.017370+0.000080 (+0.46%)
2020-12-170.017290-0.000030 (-0.17%)
2020-12-160.017320+0.000030 (+0.17%)
2020-12-150.017290-0.000040 (-0.23%)
2020-12-140.017330+0.000020 (+0.12%)
2020-12-110.017310+0.000040 (+0.23%)
2020-12-100.017270-0.000100 (-0.58%)
2020-12-090.017370-0.000010 (-0.06%)
2020-12-080.017380+0.000050 (+0.29%)
2020-12-070.017330-0.000020 (-0.12%)
2020-12-040.017350-0.000100 (-0.57%)
2020-12-030.017450-0.000090 (-0.51%)
2020-12-020.017540-0.000070 (-0.40%)
2020-12-010.017610+0.000090 (+0.51%)
2020-11-300.017520-0.000020 (-0.11%)
2020-11-270.017540-0.000090 (-0.51%)
2020-11-260.017630+0.000010 (+0.06%)
2020-11-250.017620+0.000030 (+0.17%)
2020-11-240.017590-0.000040 (-0.23%)
2020-11-230.017630+0.000000 (+0.00%)
2020-11-200.017630-0.000010 (-0.06%)
2020-11-190.017640+0.000020 (+0.11%)
2020-11-180.017620+0.000030 (+0.17%)
2020-11-170.017590+0.000010 (+0.06%)
2020-11-160.017580-0.000040 (-0.23%)
2020-11-130.017620+0.000040 (+0.23%)
2020-11-120.017580+0.000060 (+0.34%)
2020-11-100.017520-0.000020 (-0.11%)
2020-11-090.017540-0.000080 (-0.45%)
2020-11-060.017620-0.000030 (-0.17%)
2020-11-050.017650-0.000010 (-0.06%)
2020-11-040.017660+0.000030 (+0.17%)
2020-11-030.017630-0.000160 (-0.90%)
2020-11-020.017790-0.000070 (-0.39%)
2020-10-300.017860-0.000080 (-0.45%)
2020-10-290.017940+0.000000 (+0.00%)
2020-10-280.017940+0.000060 (+0.34%)
2020-10-270.017880+0.000040 (+0.22%)
2020-10-260.017840+0.000040 (+0.22%)
2020-10-230.017800-0.000040 (-0.22%)
2020-10-220.017840+0.000020 (+0.11%)
2020-10-210.017820-0.000060 (-0.34%)
2020-10-200.017880-0.000080 (-0.45%)
2020-10-190.017960-0.000010 (-0.06%)
2020-10-160.017970-0.000040 (-0.22%)
2020-10-150.018010+0.000070 (+0.39%)
2020-10-140.017940+0.000050 (+0.28%)
2020-10-130.017890-0.000100 (-0.56%)
2020-10-090.017990-0.000040 (-0.22%)
2020-10-080.018030-0.000080 (-0.44%)
2020-10-070.018110+0.000030 (+0.17%)
2020-10-060.018080-0.000070 (-0.39%)
2020-10-050.018150+0.000000 (+0.00%)
2020-10-020.018150-0.000010 (-0.06%)
2020-10-010.018160+0.000030 (+0.17%)
2020-09-300.018130-0.000020 (-0.11%)
2020-09-290.018150+0.000020 (+0.11%)
2020-09-280.018130-0.000050 (-0.28%)
2020-09-250.018180+0.000090 (+0.50%)
2020-09-240.018090-0.000070 (-0.39%)
2020-09-230.018160+0.000050 (+0.28%)
2020-09-220.018110+0.000050 (+0.28%)
2020-09-210.018060+0.000130 (+0.73%)
2020-09-180.017930+0.000000 (+0.00%)
2020-09-170.017930+0.000020 (+0.11%)
2020-09-160.017910+0.000010 (+0.06%)
2020-09-150.017900-0.000040 (-0.22%)
2020-09-140.017940-0.000010 (-0.06%)
2020-09-110.017950+0.000020 (+0.11%)
2020-09-100.017930-0.000020 (-0.11%)
2020-09-090.017950+0.000080 (+0.45%)
2020-09-080.017870+0.000000 (+0.00%)
2020-09-040.017870-0.000010 (-0.06%)
2020-09-030.017880+0.000040 (+0.22%)
2020-09-020.017840-0.000050 (-0.28%)
2020-09-010.017890+0.000090 (+0.51%)
2020-08-310.017800-0.000100 (-0.56%)
2020-08-280.017900+0.000140 (+0.79%)
2020-08-270.017760+0.000040 (+0.23%)
2020-08-260.017720-0.000050 (-0.28%)
2020-08-250.017770-0.000040 (-0.22%)
2020-08-240.017810+0.000190 (+1.08%)
2020-08-210.017620+0.000040 (+0.23%)
2020-08-200.017580-0.000020 (-0.11%)
2020-08-190.017600-0.000050 (-0.28%)
2020-08-180.017650-0.000020 (-0.11%)
2020-08-170.017670-0.000020 (-0.11%)
2020-08-140.017690+0.000030 (+0.17%)
2020-08-130.017660-0.000070 (-0.39%)
2020-08-120.017730-0.000080 (-0.45%)
2020-08-110.017810-0.000020 (-0.11%)
2020-08-100.017830+0.000000 (+0.00%)
2020-08-070.017830+0.000080 (+0.45%)
2020-08-060.017750+0.000020 (+0.11%)
2020-08-050.017730-0.000080 (-0.45%)
2020-08-040.017810-0.000090 (-0.50%)
2020-07-310.017900-0.000040 (-0.22%)
2020-07-300.017940+0.000100 (+0.56%)
2020-07-290.017840-0.000020 (-0.11%)
2020-07-280.017860-0.000030 (-0.17%)
2020-07-270.017890-0.000060 (-0.33%)
2020-07-240.017950+0.000050 (+0.28%)
2020-07-230.017900-0.000100 (-0.56%)
2020-07-220.018000-0.000030 (-0.17%)
2020-07-210.018030-0.000080 (-0.44%)
2020-07-200.018110+0.000000 (+0.00%)
2020-07-170.018110+0.000090 (+0.50%)
2020-07-160.018020+0.000010 (+0.06%)
2020-07-150.018010-0.000050 (-0.28%)
2020-07-140.018060+0.000010 (+0.06%)
2020-07-130.018050-0.000030 (-0.17%)
2020-07-100.018080+0.000030 (+0.17%)
2020-07-090.018050-0.000010 (-0.06%)
2020-07-080.018060-0.000100 (-0.55%)
2020-07-070.018160+0.000010 (+0.06%)
2020-07-060.018150-0.000020 (-0.11%)
2020-07-030.018170+0.000000 (+0.00%)
2020-07-020.018170+0.000130 (+0.72%)
2020-06-300.018040-0.000080 (-0.44%)
2020-06-290.018120+0.000040 (+0.22%)
2020-06-260.018080+0.000030 (+0.17%)
2020-06-250.018050+0.000080 (+0.45%)
2020-06-240.017970+0.000070 (+0.39%)
2020-06-230.017900+0.000040 (+0.22%)
2020-06-220.017860+0.000030 (+0.17%)
2020-06-190.017830+0.000030 (+0.17%)
2020-06-180.017800+0.000020 (+0.11%)
2020-06-170.017780-0.000010 (-0.06%)
2020-06-160.017790-0.000110 (-0.61%)
2020-06-150.017900+0.000010 (+0.06%)
2020-06-120.017890+0.000040 (+0.22%)
2020-06-110.017850+0.000140 (+0.79%)
2020-06-100.017710-0.000070 (-0.39%)
2020-06-090.017780+0.000050 (+0.28%)
2020-06-080.017730-0.000030 (-0.17%)
2020-06-050.017760-0.000140 (-0.78%)
2020-06-040.017900-0.000020 (-0.11%)
2020-06-030.017920-0.000080 (-0.44%)
2020-06-020.018000-0.000040 (-0.22%)
2020-06-010.018040-0.000200 (-1.10%)
2020-05-290.018240+0.000050 (+0.27%)
2020-05-280.018190+0.000020 (+0.11%)
2020-05-270.018170-0.000120 (-0.66%)
2020-05-260.018290-0.000140 (-0.76%)
2020-05-250.018430-0.000020 (-0.11%)
2020-05-220.018450+0.000010 (+0.05%)
2020-05-210.018440+0.000050 (+0.27%)
2020-05-200.018390+0.000030 (+0.16%)
2020-05-190.018360-0.000230 (-1.24%)
2020-05-150.018590-0.000060 (-0.32%)
2020-05-140.018650-0.000030 (-0.16%)
2020-05-130.018680+0.000020 (+0.11%)
2020-05-120.018660+0.000190 (+1.03%)
2020-05-110.018470+0.000030 (+0.16%)
2020-05-080.018440-0.000050 (-0.27%)
2020-05-070.018490-0.000090 (-0.48%)
2020-05-060.018580+0.000050 (+0.27%)
2020-05-050.018530-0.000090 (-0.48%)
2020-05-040.018620+0.000050 (+0.27%)
2020-05-010.018570+0.000040 (+0.22%)
2020-04-300.018530+0.000090 (+0.49%)
2020-04-290.018440+0.000040 (+0.22%)
2020-04-280.018400-0.000040 (-0.22%)
2020-04-270.018440-0.000040 (-0.22%)
2020-04-240.018480-0.000040 (-0.22%)
2020-04-230.018520+0.000010 (+0.05%)
2020-04-220.018510+0.000050 (+0.27%)
2020-04-210.018460+0.000060 (+0.33%)
2020-04-200.018400+0.000060 (+0.33%)
2020-04-170.018340-0.000050 (-0.27%)
2020-04-160.018390-0.000010 (-0.05%)
2020-04-150.018400+0.000130 (+0.71%)
2020-04-140.018270-0.000010 (-0.05%)
2020-04-130.018280-0.000050 (-0.27%)
2020-04-090.018330-0.000120 (-0.65%)
2020-04-080.018450-0.000040 (-0.22%)
2020-04-070.018490-0.000080 (-0.43%)
2020-04-060.018570+0.000020 (+0.11%)
2020-04-030.018550-0.000010 (-0.05%)
2020-04-020.018560-0.000120 (-0.64%)
2020-04-010.018680-0.000140 (-0.74%)
2020-03-310.018820+0.000050 (+0.27%)
2020-03-300.018770+0.000130 (+0.70%)
2020-03-270.018640-0.000130 (-0.69%)
2020-03-260.018770+0.000040 (+0.21%)
2020-03-250.018730-0.000280 (-1.47%)
2020-03-240.019010+0.000030 (+0.16%)
2020-03-230.018980-0.000050 (-0.26%)
2020-03-200.019030-0.000330 (-1.70%)
2020-03-190.019360-0.000110 (-0.56%)
2020-03-180.019470+0.000360 (+1.88%)
2020-03-170.019110+0.000260 (+1.38%)
2020-03-160.018850+0.000020 (+0.11%)
2020-03-130.018830+0.000250 (+1.35%)
2020-03-120.018580-0.000070 (-0.38%)
2020-03-110.018650+0.000130 (+0.70%)
2020-03-100.018520+0.000190 (+1.04%)
2020-03-090.018330+0.000190 (+1.05%)
2020-03-060.018140-0.000110 (-0.60%)
2020-03-050.018250+0.000010 (+0.05%)
2020-03-040.018240-0.000020 (-0.11%)
2020-03-030.018260-0.000080 (-0.44%)
2020-03-020.018340-0.000180 (-0.97%)
2020-02-280.018520-0.000120 (-0.64%)
2020-02-270.018640+0.000050 (+0.27%)
2020-02-260.018590+0.000080 (+0.43%)
2020-02-250.018510+0.000050 (+0.27%)
2020-02-240.018460+0.000070 (+0.38%)
2020-02-210.018390-0.000100 (-0.54%)
2020-02-200.018490+0.000000 (+0.00%)
2020-02-190.018490-0.000040 (-0.22%)
2020-02-180.018530+0.000000 (+0.00%)
2020-02-140.018530-0.000070 (-0.38%)
2020-02-130.018600+0.000010 (+0.05%)
2020-02-120.018590-0.000060 (-0.32%)
2020-02-110.018650-0.000030 (-0.16%)
2020-02-100.018680+0.000070 (+0.38%)
2020-02-070.018610-0.000060 (-0.32%)
2020-02-060.018670+0.000000 (+0.00%)
2020-02-050.018670+0.000010 (+0.05%)
2020-02-040.018660+0.000050 (+0.27%)
2020-02-030.018610+0.000110 (+0.59%)
2020-01-310.018500+0.000030 (+0.16%)
2020-01-300.018470-0.000030 (-0.16%)
2020-01-290.018500+0.000000 (+0.00%)
2020-01-280.018500+0.000050 (+0.27%)
2020-01-270.018450+0.000020 (+0.11%)
2020-01-240.018430+0.000020 (+0.11%)
2020-01-230.018410-0.000040 (-0.22%)
2020-01-220.018450+0.000090 (+0.49%)
2020-01-210.018360-0.000020 (-0.11%)
2020-01-200.018380+0.000000 (+0.00%)
2020-01-170.018380+0.000000 (+0.00%)
2020-01-160.018380-0.000070 (-0.38%)
2020-01-150.018450+0.000010 (+0.05%)
2020-01-140.018440+0.000000 (+0.00%)
2020-01-130.018440+0.000040 (+0.22%)
2020-01-100.018400+0.000030 (+0.16%)
2020-01-090.018370+0.000160 (+0.88%)
2020-01-080.018210+0.000110 (+0.61%)
2020-01-070.018100+0.000060 (+0.33%)
2020-01-060.018040-0.000060 (-0.33%)
2020-01-030.018100-0.000110 (-0.60%)
2020-01-020.018210+0.000010 (+0.05%)
2019-12-310.018200-0.000110 (-0.60%)
2019-12-300.018310+0.000010 (+0.05%)
2019-12-270.018300-0.000160 (-0.87%)
2019-12-240.018460-0.000010 (-0.05%)
2019-12-230.018470-0.000040 (-0.22%)
2019-12-200.018510+0.000060 (+0.33%)
2019-12-190.018450-0.000030 (-0.16%)
2019-12-180.018480-0.000050 (-0.27%)
2019-12-170.018530+0.000000 (+0.00%)
2019-12-160.018530-0.000100 (-0.54%)
2019-12-130.018630-0.000020 (-0.11%)
2019-12-120.018650-0.000010 (-0.05%)
2019-12-110.018660-0.000020 (-0.11%)
2019-12-100.018680+0.000050 (+0.27%)
2019-12-090.018630+0.000030 (+0.16%)
2019-12-060.018600+0.000110 (+0.59%)
2019-12-050.018490-0.000010 (-0.05%)
2019-12-040.018500-0.000040 (-0.22%)
2019-12-030.018540-0.000020 (-0.11%)
2019-12-020.018560+0.000030 (+0.16%)
2019-11-290.018530-0.000040 (-0.22%)
2019-11-280.018570-0.000050 (-0.27%)
2019-11-270.018620+0.000040 (+0.22%)
2019-11-260.018580+0.000020 (+0.11%)
2019-11-250.018560+0.000040 (+0.22%)
2019-11-220.018520+0.000000 (+0.00%)
2019-11-210.018520-0.000020 (-0.11%)
2019-11-200.018540+0.000100 (+0.54%)
2019-11-190.018440+0.000060 (+0.33%)
2019-11-180.018380-0.000090 (-0.49%)
2019-11-150.018470+0.000050 (+0.27%)
2019-11-140.018420+0.000050 (+0.27%)
2019-11-130.018370-0.000070 (-0.38%)
2019-11-120.018440-0.000100 (-0.54%)
2019-11-080.018540-0.000010 (-0.05%)
2019-11-070.018550-0.000020 (-0.11%)
2019-11-060.018570-0.000010 (-0.05%)
2019-11-050.018580+0.000000 (+0.00%)
2019-11-040.018580-0.000010 (-0.05%)
2019-11-010.018590+0.000050 (+0.27%)
2019-10-310.018540+0.000010 (+0.05%)
2019-10-300.018530+0.000080 (+0.43%)
2019-10-290.018450-0.000010 (-0.05%)
2019-10-280.018460+0.000010 (+0.05%)
2019-10-250.018450+0.000030 (+0.16%)
2019-10-240.018420-0.000060 (-0.32%)
2019-10-230.018480+0.000000 (+0.00%)
2019-10-220.018480+0.000000 (+0.00%)
2019-10-210.018480+0.000000 (+0.00%)
2019-10-180.018480+0.000000 (+0.00%)
2019-10-170.018480-0.000010 (-0.05%)
2019-10-160.018490+0.000010 (+0.05%)
2019-10-150.018480-0.000120 (-0.65%)
2019-10-110.018600-0.000120 (-0.64%)
2019-10-100.018720-0.000020 (-0.11%)
2019-10-090.018740+0.000030 (+0.16%)
2019-10-080.018710-0.000040 (-0.21%)
2019-10-070.018750-0.000040 (-0.21%)
2019-10-040.018790+0.000020 (+0.11%)
2019-10-030.018770+0.000090 (+0.48%)
2019-10-020.018680+0.000060 (+0.32%)
2019-10-010.018620-0.000110 (-0.59%)
2019-09-300.018730-0.000070 (-0.37%)
2019-09-270.018800+0.000110 (+0.59%)
2019-09-260.018690+0.000010 (+0.05%)
2019-09-250.018680+0.000000 (+0.00%)
2019-09-240.018680-0.000050 (-0.27%)
2019-09-230.018730+0.000040 (+0.21%)
2019-09-200.018690+0.000100 (+0.54%)
2019-09-190.018590-0.000060 (-0.32%)
2019-09-180.018650+0.000130 (+0.70%)
2019-09-170.018520+0.000010 (+0.05%)
2019-09-160.018510-0.000160 (-0.86%)
2019-09-130.018670+0.000080 (+0.43%)
2019-09-120.018590+0.000190 (+1.03%)
2019-09-110.018400+0.000110 (+0.60%)
2019-09-100.018290-0.000060 (-0.33%)
2019-09-090.018350-0.000030 (-0.16%)
2019-09-060.018380-0.000030 (-0.16%)
2019-09-050.018410-0.000010 (-0.05%)
2019-09-040.018420-0.000050 (-0.27%)
2019-09-030.018470-0.000140 (-0.75%)
2019-08-300.018610+0.000060 (+0.32%)
2019-08-290.018550+0.000020 (+0.11%)
2019-08-280.018530-0.000020 (-0.11%)
2019-08-270.018550+0.000110 (+0.60%)
2019-08-260.018440-0.000150 (-0.81%)
2019-08-230.018590+0.000110 (+0.60%)
2019-08-220.018480-0.000100 (-0.54%)
2019-08-210.018580-0.000030 (-0.16%)
2019-08-200.018610+0.000000 (+0.00%)
2019-08-190.018610-0.000060 (-0.32%)
2019-08-160.018670+0.000100 (+0.54%)
2019-08-150.018570-0.000100 (-0.54%)
2019-08-140.018670+0.000140 (+0.76%)
2019-08-130.018530-0.000040 (-0.22%)
2019-08-120.018570-0.000080 (-0.43%)
2019-08-090.018650-0.000140 (-0.75%)
2019-08-080.018790+0.000040 (+0.21%)
2019-08-070.018750+0.000070 (+0.37%)
2019-08-060.018680-0.000310 (-1.63%)
2019-08-020.018990-0.000150 (-0.78%)
2019-08-010.019140+0.000040 (+0.21%)
2019-07-310.019100-0.000030 (-0.16%)
2019-07-300.019130-0.000010 (-0.05%)
2019-07-290.019140+0.000000 (+0.00%)
2019-07-260.019140+0.000090 (+0.47%)
2019-07-250.019050+0.000000 (+0.00%)
2019-07-240.019050+0.000000 (+0.00%)
2019-07-230.019050+0.000040 (+0.21%)
2019-07-220.019010+0.000020 (+0.11%)
2019-07-190.018990+0.000010 (+0.05%)
2019-07-180.018980+0.000020 (+0.11%)
2019-07-170.018960-0.000040 (-0.21%)
2019-07-160.019000-0.000030 (-0.16%)
2019-07-150.019030+0.000030 (+0.16%)
2019-07-120.019000-0.000110 (-0.58%)
2019-07-110.019110-0.000030 (-0.16%)
2019-07-100.019140+0.000000 (+0.00%)
2019-07-090.019140+0.000060 (+0.31%)
2019-07-080.019080-0.000050 (-0.26%)
2019-07-050.019130+0.000070 (+0.37%)
2019-07-040.019060+0.000060 (+0.32%)
2019-07-030.019000-0.000030 (-0.16%)
2019-07-020.019030+0.000050 (+0.26%)
2019-06-280.018980-0.000010 (-0.05%)
2019-06-270.018990+0.000020 (+0.11%)
2019-06-260.018970-0.000040 (-0.21%)
2019-06-250.019010-0.000020 (-0.11%)
2019-06-240.019030+0.000050 (+0.26%)
2019-06-210.018980+0.000000 (+0.00%)
2019-06-200.018980-0.000170 (-0.89%)
2019-06-190.019150-0.000090 (-0.47%)
2019-06-180.019240+0.000050 (+0.26%)
2019-06-170.019190+0.000010 (+0.05%)
2019-06-140.019180+0.000020 (+0.10%)
2019-06-130.019160-0.000020 (-0.10%)
2019-06-120.019180+0.000050 (+0.26%)
2019-06-110.019130+0.000050 (+0.26%)
2019-06-100.019080-0.000060 (-0.31%)
2019-06-070.019140-0.000180 (-0.93%)
2019-06-060.019320+0.000000 (+0.00%)
2019-06-050.019320-0.000040 (-0.21%)
2019-06-040.019360-0.000110 (-0.56%)
2019-06-030.019470+0.000050 (+0.26%)
2019-05-310.019420+0.000090 (+0.47%)
2019-05-300.019330-0.000030 (-0.15%)
2019-05-290.019360-0.000010 (-0.05%)
2019-05-280.019370+0.000030 (+0.16%)
2019-05-270.019340-0.000030 (-0.15%)
2019-05-240.019370+0.000040 (+0.21%)
2019-05-230.019330+0.000090 (+0.47%)
2019-05-220.019240-0.000010 (-0.05%)
2019-05-210.019250+0.000080 (+0.42%)
2019-05-170.019170+0.000000 (+0.00%)
2019-05-160.019170+0.000030 (+0.16%)
2019-05-150.019140-0.000010 (-0.05%)
2019-05-140.019150+0.000090 (+0.47%)
2019-05-130.019060-0.000100 (-0.52%)
2019-05-100.019160-0.000060 (-0.31%)
2019-05-090.019220-0.000100 (-0.52%)
2019-05-080.019320-0.000040 (-0.21%)
2019-05-070.019360-0.000030 (-0.15%)
2019-05-060.019390-0.000040 (-0.21%)
2019-05-030.019430+0.000030 (+0.15%)
2019-05-020.019400+0.000110 (+0.57%)
2019-05-010.019290+0.000020 (+0.10%)
2019-04-300.019270+0.000000 (+0.00%)
2019-04-290.019270+0.000010 (+0.05%)
2019-04-260.019260+0.000050 (+0.26%)
2019-04-250.019210-0.000060 (-0.31%)
2019-04-240.019270+0.000030 (+0.16%)
2019-04-230.019240+0.000080 (+0.42%)
2019-04-220.019160-0.000120 (-0.62%)
2019-04-180.019280+0.000080 (+0.42%)
2019-04-170.019200-0.000010 (-0.05%)
2019-04-160.019210-0.000030 (-0.16%)
2019-04-150.019240-0.000020 (-0.10%)
2019-04-120.019260-0.000130 (-0.67%)
2019-04-110.019390+0.000120 (+0.62%)
2019-04-100.019270+0.000060 (+0.31%)
2019-04-090.019210+0.000060 (+0.31%)
2019-04-080.019150-0.000210 (-1.08%)
2019-04-050.019360+0.000020 (+0.10%)
2019-04-040.019340-0.000110 (-0.57%)
2019-04-030.019450+0.000090 (+0.46%)
2019-04-020.019360+0.000090 (+0.47%)
2019-04-010.019270-0.000050 (-0.26%)
2019-03-290.019320-0.000070 (-0.36%)
2019-03-280.019390-0.000020 (-0.10%)
2019-03-270.019410+0.000000 (+0.00%)
2019-03-260.019410-0.000070 (-0.36%)
2019-03-250.019480+0.000050 (+0.26%)
2019-03-220.019430-0.000020 (-0.10%)
2019-03-210.019450+0.000100 (+0.52%)
2019-03-200.019350+0.000090 (+0.47%)
2019-03-190.019260-0.000190 (-0.98%)
2019-03-180.019450+0.000110 (+0.57%)
2019-03-150.019340+0.000130 (+0.68%)
2019-03-140.019210+0.000050 (+0.26%)
2019-03-130.019160-0.000050 (-0.26%)
2019-03-120.019210+0.000010 (+0.05%)
2019-03-110.019200+0.000030 (+0.16%)
2019-03-080.019170-0.000010 (-0.05%)
2019-03-070.019180+0.000030 (+0.16%)
2019-03-060.019150+0.000240 (+1.27%)
2019-03-050.018910+0.000130 (+0.69%)
2019-03-040.018780+0.000080 (+0.43%)
2019-03-010.018700+0.000120 (+0.65%)
2019-02-280.018580+0.000110 (+0.60%)
2019-02-270.018470-0.000090 (-0.48%)
2019-02-260.018560-0.000030 (-0.16%)
2019-02-250.018590+0.000060 (+0.32%)
2019-02-220.018530-0.000020 (-0.11%)
2019-02-210.018550+0.000010 (+0.05%)
2019-02-200.018540-0.000020 (-0.11%)
2019-02-190.018560-0.000030 (-0.16%)
2019-02-150.018590-0.000110 (-0.59%)
2019-02-140.018700+0.000010 (+0.05%)
2019-02-130.018690-0.000080 (-0.43%)
2019-02-120.018770+0.000080 (+0.43%)
2019-02-110.018690+0.000060 (+0.32%)
2019-02-080.018630+0.000010 (+0.05%)
2019-02-070.018620+0.000190 (+1.03%)
2019-02-060.018430+0.000080 (+0.44%)
2019-02-050.018350+0.000040 (+0.22%)
2019-02-040.018310-0.000030 (-0.16%)
2019-02-010.018340-0.000180 (-0.97%)
2019-01-310.018520+0.000010 (+0.05%)
2019-01-300.018510-0.000090 (-0.48%)
2019-01-290.018600-0.000050 (-0.27%)
2019-01-280.018650-0.000040 (-0.21%)
2019-01-250.018690-0.000100 (-0.53%)
2019-01-240.018790+0.000050 (+0.27%)
2019-01-230.018740+0.000020 (+0.11%)
2019-01-220.018720+0.000050 (+0.27%)
2019-01-210.018670+0.000040 (+0.21%)
2019-01-180.018630-0.000070 (-0.37%)
2019-01-170.018700+0.000040 (+0.21%)
2019-01-160.018660-0.000010 (-0.05%)
2019-01-150.018670-0.000080 (-0.43%)
2019-01-140.018750-0.000080 (-0.42%)
2019-01-110.018830+0.000040 (+0.21%)
2019-01-100.018790+0.000030 (+0.16%)
2019-01-090.018760-0.000190 (-1.00%)
2019-01-080.018950-0.000140 (-0.73%)
2019-01-070.019090-0.000150 (-0.78%)
2019-01-040.019240-0.000010 (-0.05%)
2019-01-030.019250-0.000160 (-0.82%)
2019-01-020.019410-0.000160 (-0.82%)
2018-12-310.019570+0.000070 (+0.36%)
2018-12-280.019500+0.000110 (+0.57%)
2018-12-270.019390+0.000010 (+0.05%)
2018-12-240.019380+0.000030 (+0.16%)
2018-12-210.019350+0.000050 (+0.26%)
2018-12-200.019300+0.000160 (+0.84%)
2018-12-190.019140+0.000090 (+0.47%)
2018-12-180.019050+0.000340 (+1.82%)
2018-12-170.018710+0.000120 (+0.65%)
2018-12-140.018590-0.000080 (-0.43%)
2018-12-130.018670+0.000090 (+0.48%)
2018-12-120.018580+0.000030 (+0.16%)
2018-12-110.018550+0.000090 (+0.49%)
2018-12-100.018460-0.000310 (-1.65%)
2018-12-070.018770-0.000140 (-0.74%)
2018-12-060.018910-0.000020 (-0.11%)
2018-12-050.018930+0.000190 (+1.01%)
2018-12-040.018740+0.000010 (+0.05%)
2018-12-030.018730-0.000370 (-1.94%)
2018-11-300.019100+0.000080 (+0.42%)
2018-11-290.019020+0.000180 (+0.96%)
2018-11-280.018840+0.000070 (+0.37%)
2018-11-270.018770+0.000090 (+0.48%)
2018-11-260.018680-0.000040 (-0.21%)
2018-11-230.018720+0.000040 (+0.21%)
2018-11-220.018680+0.000070 (+0.38%)
2018-11-210.018610+0.000060 (+0.32%)
2018-11-200.018550+0.000140 (+0.76%)
2018-11-190.018410+0.000130 (+0.71%)
2018-11-160.018280-0.000070 (-0.38%)
2018-11-150.018350+0.000050 (+0.27%)
2018-11-140.018300+0.000070 (+0.38%)
2018-11-130.018230+0.000010 (+0.05%)
2018-11-090.018220+0.000100 (+0.55%)
2018-11-080.018120+0.000050 (+0.28%)
2018-11-070.018070+0.000070 (+0.39%)
2018-11-060.018000+0.000080 (+0.45%)
2018-11-050.017920-0.000170 (-0.94%)
2018-11-020.018090+0.000270 (+1.52%)
2018-11-010.017820+0.000050 (+0.28%)
2018-10-310.017770-0.000070 (-0.39%)
2018-10-300.017840-0.000030 (-0.17%)
2018-10-290.017870+0.000030 (+0.17%)
2018-10-260.017840-0.000010 (-0.06%)
2018-10-250.017850+0.000050 (+0.28%)
2018-10-240.017800-0.000010 (-0.06%)
2018-10-230.017810-0.000010 (-0.06%)
2018-10-220.017820-0.000040 (-0.22%)
2018-10-190.017860+0.000100 (+0.56%)
2018-10-180.017760+0.000090 (+0.51%)
2018-10-170.017670+0.000060 (+0.34%)
2018-10-160.017610+0.000000 (+0.00%)
2018-10-150.017610-0.000100 (-0.56%)
2018-10-120.017710+0.000100 (+0.57%)
2018-10-110.017610+0.000110 (+0.63%)
2018-10-100.017500+0.000060 (+0.34%)
2018-10-090.017440-0.000100 (-0.57%)
2018-10-050.017540+0.000020 (+0.11%)
2018-10-040.017520+0.000020 (+0.11%)
2018-10-030.017500-0.000080 (-0.46%)
2018-10-020.017580+0.000020 (+0.11%)
2018-10-010.017560-0.000290 (-1.62%)
2018-09-280.017850-0.000120 (-0.67%)
2018-09-270.017970+0.000100 (+0.56%)
2018-09-260.017870+0.000050 (+0.28%)
2018-09-250.017820+0.000020 (+0.11%)
2018-09-240.017800-0.000090 (-0.50%)
2018-09-210.017890-0.000030 (-0.17%)
2018-09-200.017920+0.000030 (+0.17%)
2018-09-190.017890+0.000070 (+0.39%)
2018-09-180.017820-0.000130 (-0.72%)
2018-09-170.017950-0.000180 (-0.99%)
2018-09-140.018130+0.000090 (+0.50%)
2018-09-130.018040+0.000010 (+0.06%)
2018-09-120.018030-0.000050 (-0.28%)
2018-09-110.018080-0.000090 (-0.50%)
2018-09-100.018170-0.000170 (-0.93%)
2018-09-070.018340+0.000010 (+0.05%)
2018-09-060.018330-0.000040 (-0.22%)
2018-09-050.018370-0.000040 (-0.22%)
2018-09-040.018410+0.000020 (+0.11%)
2018-08-310.018390+0.000040 (+0.22%)
2018-08-300.018350+0.000020 (+0.11%)
2018-08-290.018330-0.000100 (-0.54%)
2018-08-280.018430-0.000080 (-0.43%)
2018-08-270.018510-0.000120 (-0.64%)
2018-08-240.018630+0.000000 (+0.00%)
2018-08-230.018630+0.000000 (+0.00%)
2018-08-220.018630-0.000030 (-0.16%)
2018-08-210.018660-0.000050 (-0.27%)
2018-08-200.018710+0.000050 (+0.27%)
2018-08-170.018660-0.000090 (-0.48%)
2018-08-160.018750-0.000040 (-0.21%)
2018-08-150.018790+0.000080 (+0.43%)
2018-08-140.018710-0.000050 (-0.27%)
2018-08-130.018760-0.000280 (-1.47%)
2018-08-100.019040+0.000060 (+0.32%)
2018-08-090.018980-0.000030 (-0.16%)
2018-08-080.019010+0.000040 (+0.21%)
2018-08-070.018970+0.000040 (+0.21%)
2018-08-030.018930-0.000020 (-0.11%)
2018-08-020.018950-0.000070 (-0.37%)
2018-08-010.019020+0.000020 (+0.11%)
2018-07-310.019000+0.000020 (+0.11%)
2018-07-300.018980-0.000060 (-0.32%)
2018-07-270.019040+0.000010 (+0.05%)
2018-07-260.019030-0.000010 (-0.05%)
2018-07-250.019040-0.000040 (-0.21%)
2018-07-240.019080-0.000030 (-0.16%)
2018-07-230.019110+0.000000 (+0.00%)
2018-07-200.019110-0.000090 (-0.47%)
2018-07-190.019200-0.000040 (-0.21%)
2018-07-180.019240-0.000030 (-0.16%)
2018-07-170.019270+0.000110 (+0.57%)
2018-07-160.019160-0.000070 (-0.36%)
2018-07-130.019230+0.000010 (+0.05%)
2018-07-120.019220+0.000090 (+0.47%)
2018-07-110.019130+0.000050 (+0.26%)
2018-07-100.019080+0.000010 (+0.05%)
2018-07-090.019070+0.000030 (+0.16%)
2018-07-060.019040-0.000010 (-0.05%)
2018-07-050.019050-0.000080 (-0.42%)
2018-07-040.019130-0.000060 (-0.31%)
2018-07-030.019190-0.000040 (-0.21%)
2018-06-290.019230-0.000040 (-0.21%)
2018-06-280.019270-0.000130 (-0.67%)
2018-06-270.019400-0.000080 (-0.41%)
2018-06-260.019480-0.000050 (-0.26%)
2018-06-250.019530-0.000080 (-0.41%)
2018-06-220.019610+0.000020 (+0.10%)
2018-06-210.019590+0.000050 (+0.26%)
2018-06-200.019540+0.000110 (+0.57%)
2018-06-190.019430+0.000030 (+0.15%)
2018-06-180.019400+0.000040 (+0.21%)
2018-06-150.019360+0.000070 (+0.36%)
2018-06-140.019290+0.000080 (+0.42%)
2018-06-130.019210-0.000060 (-0.31%)
2018-06-120.019270+0.000010 (+0.05%)
2018-06-110.019260+0.000070 (+0.36%)
2018-06-080.019190-0.000090 (-0.47%)
2018-06-070.019280-0.000020 (-0.10%)
2018-06-060.019300-0.000060 (-0.31%)
2018-06-050.019360+0.000080 (+0.41%)
2018-06-040.019280-0.000060 (-0.31%)
2018-06-010.019340+0.000130 (+0.68%)
2018-05-310.019210+0.000090 (+0.47%)
2018-05-300.019120-0.000080 (-0.42%)
2018-05-290.019200-0.000090 (-0.47%)
2018-05-280.019290+0.000150 (+0.78%)
2018-05-250.019140+0.000280 (+1.48%)
2018-05-240.018860+0.000030 (+0.16%)
2018-05-230.018830+0.000040 (+0.21%)
2018-05-220.018790-0.000150 (-0.79%)
2018-05-180.018940+0.000050 (+0.26%)
2018-05-170.018890-0.000010 (-0.05%)
2018-05-160.018900-0.000010 (-0.05%)
2018-05-150.018910+0.000000 (+0.00%)
2018-05-140.018910-0.000070 (-0.37%)
2018-05-110.018980-0.000020 (-0.11%)
2018-05-100.019000-0.000100 (-0.52%)
2018-05-090.019100-0.000210 (-1.09%)
2018-05-080.019310+0.000150 (+0.78%)
2018-05-070.019160-0.000080 (-0.42%)
2018-05-040.019240-0.000040 (-0.21%)
2018-05-030.019280+0.000020 (+0.10%)
2018-05-020.019260-0.000040 (-0.21%)
2018-05-010.019300-0.000010 (-0.05%)
2018-04-300.019310+0.000030 (+0.16%)
2018-04-270.019280+0.000020 (+0.10%)
2018-04-260.019260+0.000040 (+0.21%)
2018-04-250.019220-0.000100 (-0.52%)
2018-04-240.019320+0.000010 (+0.05%)
2018-04-230.019310+0.000070 (+0.36%)
2018-04-200.019240+0.000050 (+0.26%)
2018-04-190.019190-0.000020 (-0.10%)
2018-04-180.019210+0.000090 (+0.47%)
2018-04-170.019120-0.000090 (-0.47%)
2018-04-160.019210-0.000090 (-0.47%)
2018-04-130.019300+0.000010 (+0.05%)
2018-04-120.019290+0.000010 (+0.05%)
2018-04-110.019280-0.000140 (-0.72%)
2018-04-100.019420-0.000180 (-0.92%)
2018-04-090.019600-0.000050 (-0.25%)
2018-04-060.019650-0.000030 (-0.15%)
2018-04-050.019680+0.000000 (+0.00%)
2018-04-040.019680-0.000030 (-0.15%)
2018-04-030.019710-0.000110 (-0.55%)
2018-04-020.019820+0.000020 (+0.10%)
2018-03-290.019800+0.000000 (+0.00%)
2018-03-280.019800-0.000010 (-0.05%)
2018-03-270.019810-0.000060 (-0.30%)
2018-03-260.019870+0.000090 (+0.46%)
2018-03-230.019780-0.000050 (-0.25%)
2018-03-220.019830-0.000040 (-0.20%)
2018-03-210.019870-0.000190 (-0.95%)
2018-03-200.020060+0.000000 (+0.00%)
2018-03-190.020060-0.000090 (-0.45%)
2018-03-160.020150+0.000090 (+0.45%)
2018-03-150.020060+0.000100 (+0.50%)
2018-03-140.019960+0.000050 (+0.25%)
2018-03-130.019910+0.000170 (+0.86%)
2018-03-120.019740+0.000030 (+0.15%)
2018-03-090.019710-0.000130 (-0.66%)
2018-03-080.019840-0.000120 (-0.60%)
2018-03-070.019960+0.000090 (+0.45%)
2018-03-060.019870-0.000070 (-0.35%)
2018-03-050.019940+0.000180 (+0.91%)
2018-03-020.019760+0.000050 (+0.25%)
2018-03-010.019710+0.000060 (+0.31%)
2018-02-280.019650+0.000010 (+0.05%)
2018-02-270.019640+0.000060 (+0.31%)
2018-02-260.019580+0.000010 (+0.05%)
2018-02-230.019570+0.000020 (+0.10%)
2018-02-220.019550-0.000010 (-0.05%)
2018-02-210.019560+0.000090 (+0.46%)
2018-02-200.019470-0.000060 (-0.31%)
2018-02-160.019530-0.000040 (-0.20%)
2018-02-150.019570-0.000030 (-0.15%)
2018-02-140.019600+0.000000 (+0.00%)
2018-02-130.019600+0.000000 (+0.00%)
2018-02-120.019600+0.000010 (+0.05%)
2018-02-090.019590+0.000010 (+0.05%)
2018-02-080.019580+0.000060 (+0.31%)
2018-02-070.019520+0.000020 (+0.10%)
2018-02-060.019500+0.000020 (+0.10%)
2018-02-050.019480+0.000170 (+0.88%)
2018-02-020.019310+0.000110 (+0.57%)
2018-02-010.019200-0.000140 (-0.72%)
2018-01-310.019340-0.000020 (-0.10%)
2018-01-300.019360-0.000040 (-0.21%)
2018-01-290.019400+0.000030 (+0.15%)
2018-01-260.019370-0.000020 (-0.10%)
2018-01-250.019390+0.000010 (+0.05%)
2018-01-240.019380-0.000150 (-0.77%)
2018-01-230.019530+0.000030 (+0.15%)
2018-01-220.019500-0.000020 (-0.10%)
2018-01-190.019520+0.000030 (+0.15%)
2018-01-180.019490+0.000040 (+0.21%)
2018-01-170.019450+0.000060 (+0.31%)
2018-01-160.019390-0.000170 (-0.87%)
2018-01-150.019560-0.000100 (-0.51%)
2018-01-120.019660-0.000020 (-0.10%)
2018-01-110.019680+0.000040 (+0.20%)
2018-01-100.019640+0.000080 (+0.41%)
2018-01-090.019560-0.000010 (-0.05%)
2018-01-080.019570+0.000000 (+0.00%)
2018-01-050.019570-0.000170 (-0.86%)
2018-01-040.019740+0.000010 (+0.05%)
2018-01-030.019730+0.000010 (+0.05%)
2018-01-020.019720+0.000080 (+0.41%)
2017-12-290.019640+0.000000 (+0.00%)
2017-12-280.019640-0.000070 (-0.36%)
2017-12-270.019710-0.000220 (-1.10%)
2017-12-220.019930+0.000040 (+0.20%)
2017-12-210.019890-0.000140 (-0.70%)
2017-12-200.020030-0.000100 (-0.50%)
2017-12-190.020130+0.000100 (+0.50%)
2017-12-180.020030+0.000000 (+0.00%)
2017-12-150.020030+0.000130 (+0.65%)
2017-12-140.019900-0.000040 (-0.20%)
2017-12-130.019940-0.000050 (-0.25%)
2017-12-120.019990+0.000020 (+0.10%)
2017-12-110.019970+0.000020 (+0.10%)
2017-12-080.019950+0.000060 (+0.30%)
2017-12-070.019890+0.000120 (+0.61%)
2017-12-060.019770+0.000070 (+0.36%)
2017-12-050.019700-0.000020 (-0.10%)
2017-12-040.019720-0.000010 (-0.05%)
2017-12-010.019730-0.000260 (-1.30%)
2017-11-300.019990+0.000010 (+0.05%)
2017-11-290.019980+0.000100 (+0.50%)
2017-11-280.019880+0.000130 (+0.66%)
2017-11-270.019750+0.000100 (+0.51%)
2017-11-240.019650-0.000040 (-0.20%)
2017-11-230.019690+0.000070 (+0.36%)
2017-11-220.019620-0.000070 (-0.36%)
2017-11-210.019690+0.000040 (+0.20%)
2017-11-200.019650-0.000010 (-0.05%)
2017-11-170.019660+0.000150 (+0.77%)
2017-11-160.019510-0.000060 (-0.31%)
2017-11-150.019570+0.000110 (+0.57%)
2017-11-140.019460+0.000000 (+0.00%)
2017-11-100.019460-0.000070 (-0.36%)
2017-11-090.019530-0.000070 (-0.36%)
2017-11-080.019600-0.000060 (-0.31%)
2017-11-070.019660-0.000060 (-0.30%)
2017-11-060.019720-0.000050 (-0.25%)
2017-11-030.019770-0.000080 (-0.40%)
2017-11-020.019850-0.000100 (-0.50%)
2017-11-010.019950+0.000040 (+0.20%)
2017-10-310.019910+0.000120 (+0.61%)
2017-10-300.019790+0.000000 (+0.00%)
2017-10-270.019790+0.000000 (+0.00%)
2017-10-260.019790+0.000120 (+0.61%)
2017-10-250.019670+0.000210 (+1.08%)
2017-10-240.019460+0.000010 (+0.05%)
2017-10-230.019450+0.000070 (+0.36%)
2017-10-200.019380+0.000180 (+0.94%)
2017-10-190.019200+0.000010 (+0.05%)
2017-10-180.019190-0.000110 (-0.57%)
2017-10-170.019300-0.000060 (-0.31%)
2017-10-160.019360+0.000090 (+0.47%)
2017-10-130.019270+0.000100 (+0.52%)
2017-10-120.019170-0.000010 (-0.05%)
2017-10-110.019180+0.000020 (+0.10%)
2017-10-100.019160-0.000030 (-0.16%)
2017-10-060.019190-0.000070 (-0.36%)
2017-10-050.019260+0.000070 (+0.36%)
2017-10-040.019190+0.000110 (+0.58%)
2017-10-030.019080-0.000070 (-0.37%)
2017-10-020.019150+0.000040 (+0.21%)
2017-09-290.019110+0.000090 (+0.47%)
2017-09-280.019020+0.000130 (+0.69%)
2017-09-270.018890-0.000010 (-0.05%)
2017-09-260.018900-0.000050 (-0.26%)
2017-09-250.018950-0.000060 (-0.32%)
2017-09-220.019010-0.000030 (-0.16%)
2017-09-210.019040-0.000050 (-0.26%)
2017-09-200.019090+0.000000 (+0.00%)
2017-09-190.019090+0.000010 (+0.05%)
2017-09-180.019080+0.000080 (+0.42%)
2017-09-150.019000-0.000020 (-0.11%)
2017-09-140.019020-0.000020 (-0.11%)
2017-09-130.019040+0.000050 (+0.26%)
2017-09-120.018990+0.000020 (+0.11%)
2017-09-110.018970-0.000050 (-0.26%)
2017-09-080.019020+0.000040 (+0.21%)
2017-09-070.018980-0.000160 (-0.84%)
2017-09-060.019140-0.000150 (-0.78%)
2017-09-050.019290-0.000060 (-0.31%)
2017-09-010.019350-0.000260 (-1.33%)
2017-08-310.019610-0.000090 (-0.46%)
2017-08-300.019700+0.000150 (+0.77%)
2017-08-290.019550+0.000020 (+0.10%)
2017-08-280.019530+0.000010 (+0.05%)
2017-08-250.019520-0.000050 (-0.26%)
2017-08-240.019570-0.000040 (-0.20%)
2017-08-230.019610+0.000020 (+0.10%)
2017-08-220.019590-0.000020 (-0.10%)
2017-08-210.019610-0.000020 (-0.10%)
2017-08-180.019630-0.000080 (-0.41%)
2017-08-170.019710-0.000080 (-0.40%)
2017-08-160.019790-0.000100 (-0.50%)
2017-08-150.019890+0.000070 (+0.35%)
2017-08-140.019820+0.000040 (+0.20%)
2017-08-110.019780-0.000050 (-0.25%)
2017-08-100.019830-0.000060 (-0.30%)
2017-08-090.019890-0.000010 (-0.05%)
2017-08-080.019900+0.000050 (+0.25%)
2017-08-040.019850+0.000100 (+0.51%)
2017-08-030.019750+0.000020 (+0.10%)
2017-08-020.019730+0.000200 (+1.02%)
2017-08-010.019530+0.000080 (+0.41%)
2017-07-310.019450+0.000040 (+0.21%)
2017-07-280.019410-0.000110 (-0.56%)
2017-07-270.019520+0.000090 (+0.46%)
2017-07-260.019430+0.000000 (+0.00%)
2017-07-250.019430+0.000000 (+0.00%)
2017-07-240.019430-0.000060 (-0.31%)
2017-07-210.019490-0.000060 (-0.31%)
2017-07-200.019550-0.000040 (-0.20%)
2017-07-190.019590-0.000040 (-0.20%)
2017-07-180.019630-0.000060 (-0.30%)
2017-07-170.019690+0.000010 (+0.05%)
2017-07-140.019680-0.000090 (-0.46%)
2017-07-130.019770-0.000070 (-0.35%)
2017-07-120.019840-0.000180 (-0.90%)
2017-07-110.020020+0.000030 (+0.15%)
2017-07-100.019990+0.000040 (+0.20%)
2017-07-070.019950-0.000050 (-0.25%)
2017-07-060.020000-0.000030 (-0.15%)
2017-07-050.020030+0.000050 (+0.25%)
2017-07-040.019980-0.000100 (-0.50%)
2017-06-300.020080-0.000050 (-0.25%)
2017-06-290.020130-0.000110 (-0.54%)
2017-06-280.020240-0.000210 (-1.03%)
2017-06-270.020450-0.000090 (-0.44%)
2017-06-260.020540-0.000030 (-0.15%)
2017-06-230.020570+0.000080 (+0.39%)
2017-06-220.020490-0.000140 (-0.68%)
2017-06-210.020630+0.000070 (+0.34%)
2017-06-200.020560+0.000060 (+0.29%)
2017-06-190.020500-0.000020 (-0.10%)
2017-06-160.020520-0.000050 (-0.24%)
2017-06-150.020570+0.000010 (+0.05%)
2017-06-140.020560-0.000010 (-0.05%)
2017-06-130.020570-0.000230 (-1.11%)
2017-06-120.020800-0.000140 (-0.67%)
2017-06-090.020940-0.000080 (-0.38%)
2017-06-080.021020+0.000070 (+0.33%)
2017-06-070.020950+0.000060 (+0.29%)
2017-06-060.020890-0.000060 (-0.29%)
2017-06-050.020950-0.000010 (-0.05%)
2017-06-020.020960+0.000010 (+0.05%)
2017-06-010.020950+0.000020 (+0.10%)
2017-05-310.020930+0.000100 (+0.48%)
2017-05-300.020830+0.000000 (+0.00%)
2017-05-290.020830-0.000030 (-0.14%)
2017-05-260.020860+0.000020 (+0.10%)
2017-05-250.020840+0.000050 (+0.24%)
2017-05-240.020790-0.000010 (-0.05%)
2017-05-230.020800-0.000180 (-0.86%)
2017-05-190.020980+0.000000 (+0.00%)
2017-05-180.020980-0.000250 (-1.18%)
2017-05-170.021230+0.000000 (+0.00%)
2017-05-160.021230-0.000070 (-0.33%)
2017-05-150.021300-0.000050 (-0.23%)
2017-05-120.021350+0.000070 (+0.33%)
2017-05-110.021280+0.000100 (+0.47%)
2017-05-100.021180-0.000050 (-0.24%)
2017-05-090.021230-0.000070 (-0.33%)
2017-05-080.021300-0.000020 (-0.09%)
2017-05-050.021320-0.000080 (-0.37%)
2017-05-040.021400+0.000030 (+0.14%)
2017-05-030.021370-0.000010 (-0.05%)
2017-05-020.021380+0.000130 (+0.61%)
2017-05-010.021250+0.000000 (+0.00%)
2017-04-280.021250+0.000000 (+0.00%)
2017-04-270.021250+0.000050 (+0.24%)
2017-04-260.021200+0.000070 (+0.33%)
2017-04-250.021130+0.000210 (+1.00%)
2017-04-240.020920+0.000030 (+0.14%)
2017-04-210.020890+0.000030 (+0.14%)
2017-04-200.020860+0.000030 (+0.14%)
2017-04-190.020830+0.000120 (+0.58%)
2017-04-180.020710+0.000120 (+0.58%)
2017-04-170.020590-0.000010 (-0.05%)
2017-04-130.020600+0.000040 (+0.19%)
2017-04-120.020560-0.000100 (-0.48%)
2017-04-110.020660-0.000010 (-0.05%)
2017-04-100.020670-0.000170 (-0.82%)
2017-04-070.020840+0.000060 (+0.29%)
2017-04-060.020780+0.000110 (+0.53%)
2017-04-050.020670+0.000040 (+0.19%)
2017-04-040.020630+0.000040 (+0.19%)
2017-04-030.020590+0.000070 (+0.34%)
2017-03-310.020520+0.000010 (+0.05%)
2017-03-300.020510-0.000090 (-0.44%)
2017-03-290.020600+0.000040 (+0.19%)
2017-03-280.020560-0.000010 (-0.05%)
2017-03-270.020570+0.000120 (+0.59%)
2017-03-240.020450+0.000080 (+0.39%)
2017-03-230.020370-0.000040 (-0.20%)
2017-03-220.020410+0.000020 (+0.10%)
2017-03-210.020390-0.000050 (-0.24%)
2017-03-200.020440+0.000060 (+0.29%)
2017-03-170.020380+0.000010 (+0.05%)
2017-03-160.020370-0.000090 (-0.44%)
2017-03-150.020460-0.000040 (-0.20%)
2017-03-140.020500+0.000180 (+0.89%)
2017-03-130.020320+0.000100 (+0.49%)
2017-03-100.020220-0.000050 (-0.25%)
2017-03-090.020270+0.000090 (+0.45%)
2017-03-080.020180+0.000040 (+0.20%)
2017-03-070.020140+0.000030 (+0.15%)
2017-03-060.020110+0.000040 (+0.20%)
2017-03-030.020070+0.000030 (+0.15%)
2017-03-020.020040+0.000090 (+0.45%)
2017-03-010.019950+0.000080 (+0.40%)
2017-02-280.019870+0.000200 (+1.02%)
2017-02-270.019670+0.000030 (+0.15%)
2017-02-240.019640-0.000020 (-0.10%)
2017-02-230.019660-0.000020 (-0.10%)
2017-02-220.019680+0.000050 (+0.25%)
2017-02-210.019630+0.000100 (+0.51%)
2017-02-170.019530+0.000060 (+0.31%)
2017-02-160.019470-0.000100 (-0.51%)
2017-02-150.019570+0.000020 (+0.10%)
2017-02-140.019550+0.000020 (+0.10%)
2017-02-130.019530-0.000040 (-0.20%)
2017-02-100.019570-0.000100 (-0.51%)
2017-02-090.019670+0.000050 (+0.25%)
2017-02-080.019620+0.000070 (+0.36%)
2017-02-070.019550+0.000060 (+0.31%)
2017-02-060.019490+0.000120 (+0.62%)
2017-02-030.019370+0.000000 (+0.00%)
2017-02-020.019370-0.000020 (-0.10%)
2017-02-010.019390+0.000100 (+0.52%)
2017-01-310.019290-0.000040 (-0.21%)
2017-01-300.019330+0.000050 (+0.26%)
2017-01-270.019280+0.000050 (+0.26%)
2017-01-260.019230+0.000000 (+0.00%)
2017-01-250.019230-0.000110 (-0.57%)
2017-01-240.019340-0.000170 (-0.87%)
2017-01-230.019510-0.000080 (-0.41%)
2017-01-200.019590+0.000040 (+0.20%)
2017-01-190.019550+0.000230 (+1.19%)
2017-01-180.019320+0.000100 (+0.52%)
2017-01-170.019220-0.000100 (-0.52%)
2017-01-160.019320+0.000050 (+0.26%)
2017-01-130.019270-0.000010 (-0.05%)
2017-01-120.019280-0.000060 (-0.31%)
2017-01-110.019340-0.000020 (-0.10%)
2017-01-100.019360-0.000060 (-0.31%)
2017-01-090.019420+0.000000 (+0.00%)
2017-01-060.019420-0.000120 (-0.61%)
2017-01-050.019540-0.000050 (-0.26%)
2017-01-040.019590-0.000060 (-0.31%)
2017-01-030.019650—

FAQ

What is the INR to CAD rate today?

As of Jul 28, 2026, 1 INR = 0.014710 CAD (Bank of Canada daily average). It was 0.015830 a year earlier, a -7.08% change.

Is this a live trading rate?

No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.

Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?

Start & grow your Canadian business

Get our best guides, tools, and money-saving picks for founders in Canada. Free. No spam. Unsubscribe anytime.

    Built with Kit