Data · Exchange rates
British Pound to Canadian Dollar — GBP/CAD history
As of Jul 28, 2026, 1 GBP = 1.8750 CAD (down 0.0025, -0.13% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
1.8750
-0.13% day
1-year change
1.8378
+2.02%
52-week range
1.8167–1.9007
low–high
Since 2017
1.4731–1.9007
all-time range
The pound is common for Canadian businesses with UK clients, suppliers, or contractors. GBP to CAD has been unusually volatile since Brexit and tracks Bank of England rate decisions and UK growth data.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single GBP amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full GBP/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily GBP to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 GBP in CAD | Change |
|---|---|---|
| 2026-07-28 | 1.8750 | -0.0025 (-0.13%) |
| 2026-07-27 | 1.8775 | -0.0007 (-0.04%) |
| 2026-07-24 | 1.8782 | +0.0020 (+0.11%) |
| 2026-07-23 | 1.8762 | -0.0078 (-0.41%) |
| 2026-07-22 | 1.8840 | -0.0022 (-0.12%) |
| 2026-07-21 | 1.8862 | -0.0021 (-0.11%) |
| 2026-07-20 | 1.8883 | +0.0036 (+0.19%) |
| 2026-07-17 | 1.8847 | -0.0083 (-0.44%) |
| 2026-07-16 | 1.8930 | -0.0023 (-0.12%) |
| 2026-07-15 | 1.8953 | +0.0112 (+0.59%) |
| 2026-07-14 | 1.8841 | -0.0075 (-0.40%) |
| 2026-07-13 | 1.8916 | -0.0054 (-0.28%) |
| 2026-07-10 | 1.8970 | -0.0023 (-0.12%) |
| 2026-07-09 | 1.8993 | +0.0030 (+0.16%) |
| 2026-07-08 | 1.8963 | -0.0026 (-0.14%) |
| 2026-07-07 | 1.8989 | -0.0018 (-0.09%) |
| 2026-07-06 | 1.9007 | +0.0042 (+0.22%) |
| 2026-07-03 | 1.8965 | +0.0026 (+0.14%) |
| 2026-07-02 | 1.8939 | +0.0116 (+0.62%) |
| 2026-06-30 | 1.8823 | +0.0002 (+0.01%) |
| 2026-06-29 | 1.8821 | +0.0081 (+0.43%) |
| 2026-06-26 | 1.8740 | -0.0006 (-0.03%) |
| 2026-06-25 | 1.8746 | +0.0014 (+0.07%) |
| 2026-06-24 | 1.8732 | -0.0010 (-0.05%) |
| 2026-06-23 | 1.8742 | -0.0022 (-0.12%) |
| 2026-06-22 | 1.8764 | +0.0018 (+0.10%) |
| 2026-06-19 | 1.8746 | +0.0059 (+0.32%) |
| 2026-06-18 | 1.8687 | -0.0096 (-0.51%) |
| 2026-06-17 | 1.8783 | -0.0004 (-0.02%) |
| 2026-06-16 | 1.8787 | +0.0012 (+0.06%) |
| 2026-06-15 | 1.8775 | +0.0032 (+0.17%) |
| 2026-06-12 | 1.8743 | +0.0048 (+0.26%) |
| 2026-06-11 | 1.8695 | +0.0040 (+0.21%) |
| 2026-06-10 | 1.8655 | -0.0020 (-0.11%) |
| 2026-06-09 | 1.8675 | +0.0060 (+0.32%) |
| 2026-06-08 | 1.8615 | -0.0004 (-0.02%) |
| 2026-06-05 | 1.8619 | -0.0055 (-0.29%) |
| 2026-06-04 | 1.8674 | +0.0034 (+0.18%) |
| 2026-06-03 | 1.8640 | +0.0006 (+0.03%) |
| 2026-06-02 | 1.8634 | +0.0024 (+0.13%) |
| 2026-06-01 | 1.8610 | +0.0043 (+0.23%) |
| 2026-05-29 | 1.8567 | +0.0016 (+0.09%) |
| 2026-05-28 | 1.8551 | -0.0030 (-0.16%) |
| 2026-05-27 | 1.8581 | +0.0002 (+0.01%) |
| 2026-05-26 | 1.8579 | -0.0060 (-0.32%) |
| 2026-05-25 | 1.8639 | +0.0081 (+0.44%) |
| 2026-05-22 | 1.8558 | +0.0064 (+0.35%) |
| 2026-05-21 | 1.8494 | +0.0027 (+0.15%) |
| 2026-05-20 | 1.8467 | +0.0032 (+0.17%) |
| 2026-05-19 | 1.8435 | +0.0096 (+0.52%) |
| 2026-05-15 | 1.8339 | -0.0136 (-0.74%) |
| 2026-05-14 | 1.8475 | -0.0043 (-0.23%) |
| 2026-05-13 | 1.8518 | -0.0025 (-0.13%) |
| 2026-05-12 | 1.8543 | -0.0086 (-0.46%) |
| 2026-05-11 | 1.8629 | -0.0014 (-0.08%) |
| 2026-05-08 | 1.8643 | +0.0094 (+0.51%) |
| 2026-05-07 | 1.8549 | +0.0019 (+0.10%) |
| 2026-05-06 | 1.8530 | +0.0073 (+0.40%) |
| 2026-05-05 | 1.8457 | +0.0024 (+0.13%) |
| 2026-05-04 | 1.8433 | -0.0046 (-0.25%) |
| 2026-05-01 | 1.8479 | -0.0001 (-0.01%) |
| 2026-04-30 | 1.8480 | +0.0027 (+0.15%) |
| 2026-04-29 | 1.8453 | -0.0018 (-0.10%) |
| 2026-04-28 | 1.8471 | +0.0026 (+0.14%) |
| 2026-04-27 | 1.8445 | -0.0035 (-0.19%) |
| 2026-04-24 | 1.8480 | +0.0018 (+0.10%) |
| 2026-04-23 | 1.8462 | +0.0009 (+0.05%) |
| 2026-04-22 | 1.8453 | +0.0009 (+0.05%) |
| 2026-04-21 | 1.8444 | -0.0038 (-0.21%) |
| 2026-04-20 | 1.8482 | -0.0049 (-0.26%) |
| 2026-04-17 | 1.8531 | -0.0025 (-0.13%) |
| 2026-04-16 | 1.8556 | -0.0094 (-0.50%) |
| 2026-04-15 | 1.8650 | -0.0021 (-0.11%) |
| 2026-04-14 | 1.8671 | +0.0071 (+0.38%) |
| 2026-04-13 | 1.8600 | -0.0012 (-0.06%) |
| 2026-04-10 | 1.8612 | +0.0047 (+0.25%) |
| 2026-04-09 | 1.8565 | -0.0041 (-0.22%) |
| 2026-04-08 | 1.8606 | +0.0173 (+0.94%) |
| 2026-04-07 | 1.8433 | +0.0010 (+0.05%) |
| 2026-04-06 | 1.8423 | +0.0016 (+0.09%) |
| 2026-04-02 | 1.8407 | -0.0086 (-0.47%) |
| 2026-04-01 | 1.8493 | +0.0053 (+0.29%) |
| 2026-03-31 | 1.8440 | +0.0065 (+0.35%) |
| 2026-03-30 | 1.8375 | -0.0058 (-0.31%) |
| 2026-03-27 | 1.8433 | -0.0034 (-0.18%) |
| 2026-03-26 | 1.8467 | +0.0002 (+0.01%) |
| 2026-03-25 | 1.8465 | +0.0046 (+0.25%) |
| 2026-03-24 | 1.8419 | +0.0012 (+0.07%) |
| 2026-03-23 | 1.8407 | +0.0106 (+0.58%) |
| 2026-03-20 | 1.8301 | -0.0047 (-0.26%) |
| 2026-03-19 | 1.8348 | +0.0090 (+0.49%) |
| 2026-03-18 | 1.8258 | -0.0028 (-0.15%) |
| 2026-03-17 | 1.8286 | +0.0090 (+0.49%) |
| 2026-03-16 | 1.8196 | +0.0019 (+0.10%) |
| 2026-03-13 | 1.8177 | -0.0013 (-0.07%) |
| 2026-03-12 | 1.8190 | -0.0036 (-0.20%) |
| 2026-03-11 | 1.8226 | -0.0021 (-0.12%) |
| 2026-03-10 | 1.8247 | +0.0080 (+0.44%) |
| 2026-03-09 | 1.8167 | -0.0043 (-0.24%) |
| 2026-03-06 | 1.8210 | -0.0027 (-0.15%) |
| 2026-03-05 | 1.8237 | -0.0025 (-0.14%) |
| 2026-03-04 | 1.8262 | +0.0029 (+0.16%) |
| 2026-03-03 | 1.8233 | -0.0107 (-0.58%) |
| 2026-03-02 | 1.8340 | -0.0030 (-0.16%) |
| 2026-02-27 | 1.8370 | -0.0112 (-0.61%) |
| 2026-02-26 | 1.8482 | -0.0048 (-0.26%) |
| 2026-02-25 | 1.8530 | +0.0015 (+0.08%) |
| 2026-02-24 | 1.8515 | +0.0036 (+0.19%) |
| 2026-02-23 | 1.8479 | +0.0015 (+0.08%) |
| 2026-02-20 | 1.8464 | +0.0036 (+0.20%) |
| 2026-02-19 | 1.8428 | -0.0079 (-0.43%) |
| 2026-02-18 | 1.8507 | +0.0017 (+0.09%) |
| 2026-02-17 | 1.8490 | -0.0076 (-0.41%) |
| 2026-02-13 | 1.8566 | +0.0017 (+0.09%) |
| 2026-02-12 | 1.8549 | +0.0023 (+0.12%) |
| 2026-02-11 | 1.8526 | +0.0022 (+0.12%) |
| 2026-02-10 | 1.8504 | -0.0057 (-0.31%) |
| 2026-02-09 | 1.8561 | -0.0011 (-0.06%) |
| 2026-02-06 | 1.8572 | +0.0038 (+0.21%) |
| 2026-02-05 | 1.8534 | -0.0149 (-0.80%) |
| 2026-02-04 | 1.8683 | -0.0003 (-0.02%) |
| 2026-02-03 | 1.8686 | +0.0012 (+0.06%) |
| 2026-02-02 | 1.8674 | +0.0066 (+0.35%) |
| 2026-01-30 | 1.8608 | -0.0040 (-0.21%) |
| 2026-01-29 | 1.8648 | -0.0054 (-0.29%) |
| 2026-01-28 | 1.8702 | -0.0056 (-0.30%) |
| 2026-01-27 | 1.8758 | +0.0006 (+0.03%) |
| 2026-01-26 | 1.8752 | +0.0106 (+0.57%) |
| 2026-01-23 | 1.8646 | +0.0054 (+0.29%) |
| 2026-01-22 | 1.8592 | +0.0042 (+0.23%) |
| 2026-01-21 | 1.8550 | -0.0052 (-0.28%) |
| 2026-01-20 | 1.8602 | -0.0018 (-0.10%) |
| 2026-01-19 | 1.8620 | -0.0005 (-0.03%) |
| 2026-01-16 | 1.8625 | +0.0022 (+0.12%) |
| 2026-01-15 | 1.8603 | -0.0049 (-0.26%) |
| 2026-01-14 | 1.8652 | -0.0013 (-0.07%) |
| 2026-01-13 | 1.8665 | -0.0022 (-0.12%) |
| 2026-01-12 | 1.8687 | +0.0049 (+0.26%) |
| 2026-01-09 | 1.8638 | +0.0014 (+0.08%) |
| 2026-01-08 | 1.8624 | -0.0006 (-0.03%) |
| 2026-01-07 | 1.8630 | +0.0006 (+0.03%) |
| 2026-01-06 | 1.8624 | +0.0027 (+0.15%) |
| 2026-01-05 | 1.8597 | +0.0102 (+0.55%) |
| 2026-01-02 | 1.8495 | +0.0067 (+0.36%) |
| 2025-12-31 | 1.8428 | -0.0020 (-0.11%) |
| 2025-12-30 | 1.8448 | -0.0021 (-0.11%) |
| 2025-12-29 | 1.8469 | +0.0003 (+0.02%) |
| 2025-12-24 | 1.8466 | -0.0021 (-0.11%) |
| 2025-12-23 | 1.8487 | -0.0010 (-0.05%) |
| 2025-12-22 | 1.8497 | +0.0061 (+0.33%) |
| 2025-12-19 | 1.8436 | -0.0014 (-0.08%) |
| 2025-12-18 | 1.8450 | +0.0015 (+0.08%) |
| 2025-12-17 | 1.8435 | -0.0022 (-0.12%) |
| 2025-12-16 | 1.8457 | +0.0034 (+0.18%) |
| 2025-12-15 | 1.8423 | +0.0019 (+0.10%) |
| 2025-12-12 | 1.8404 | -0.0071 (-0.38%) |
| 2025-12-11 | 1.8475 | +0.0021 (+0.11%) |
| 2025-12-10 | 1.8454 | +0.0033 (+0.18%) |
| 2025-12-09 | 1.8421 | -0.0012 (-0.07%) |
| 2025-12-08 | 1.8433 | -0.0052 (-0.28%) |
| 2025-12-05 | 1.8485 | -0.0139 (-0.75%) |
| 2025-12-04 | 1.8624 | +0.0028 (+0.15%) |
| 2025-12-03 | 1.8596 | +0.0133 (+0.72%) |
| 2025-12-02 | 1.8463 | -0.0036 (-0.19%) |
| 2025-12-01 | 1.8499 | +0.0000 (+0.00%) |
| 2025-11-28 | 1.8499 | -0.0081 (-0.44%) |
| 2025-11-27 | 1.8580 | -0.0007 (-0.04%) |
| 2025-11-26 | 1.8587 | -0.0006 (-0.03%) |
| 2025-11-25 | 1.8593 | +0.0108 (+0.58%) |
| 2025-11-24 | 1.8485 | +0.0024 (+0.13%) |
| 2025-11-21 | 1.8461 | +0.0037 (+0.20%) |
| 2025-11-20 | 1.8424 | +0.0059 (+0.32%) |
| 2025-11-19 | 1.8365 | -0.0042 (-0.23%) |
| 2025-11-18 | 1.8407 | -0.0074 (-0.40%) |
| 2025-11-17 | 1.8481 | +0.0025 (+0.14%) |
| 2025-11-14 | 1.8456 | -0.0035 (-0.19%) |
| 2025-11-13 | 1.8491 | +0.0111 (+0.60%) |
| 2025-11-12 | 1.8380 | -0.0087 (-0.47%) |
| 2025-11-10 | 1.8467 | -0.0035 (-0.19%) |
| 2025-11-07 | 1.8502 | -0.0013 (-0.07%) |
| 2025-11-06 | 1.8515 | +0.0102 (+0.55%) |
| 2025-11-05 | 1.8413 | +0.0043 (+0.23%) |
| 2025-11-04 | 1.8370 | -0.0095 (-0.51%) |
| 2025-11-03 | 1.8465 | +0.0066 (+0.36%) |
| 2025-10-31 | 1.8399 | +0.0002 (+0.01%) |
| 2025-10-30 | 1.8397 | +0.0011 (+0.06%) |
| 2025-10-29 | 1.8386 | -0.0149 (-0.80%) |
| 2025-10-28 | 1.8535 | -0.0126 (-0.68%) |
| 2025-10-27 | 1.8661 | +0.0005 (+0.03%) |
| 2025-10-24 | 1.8656 | +0.0010 (+0.05%) |
| 2025-10-23 | 1.8646 | -0.0044 (-0.24%) |
| 2025-10-22 | 1.8690 | -0.0067 (-0.36%) |
| 2025-10-21 | 1.8757 | -0.0071 (-0.38%) |
| 2025-10-20 | 1.8828 | -0.0004 (-0.02%) |
| 2025-10-17 | 1.8832 | -0.0037 (-0.20%) |
| 2025-10-16 | 1.8869 | +0.0088 (+0.47%) |
| 2025-10-15 | 1.8781 | +0.0094 (+0.50%) |
| 2025-10-14 | 1.8687 | +0.0036 (+0.19%) |
| 2025-10-10 | 1.8651 | +0.0000 (+0.00%) |
| 2025-10-09 | 1.8651 | -0.0046 (-0.25%) |
| 2025-10-08 | 1.8697 | -0.0039 (-0.21%) |
| 2025-10-07 | 1.8736 | -0.0059 (-0.31%) |
| 2025-10-06 | 1.8795 | +0.0000 (+0.00%) |
| 2025-10-03 | 1.8795 | +0.0028 (+0.15%) |
| 2025-10-02 | 1.8767 | -0.0037 (-0.20%) |
| 2025-10-01 | 1.8804 | +0.0103 (+0.55%) |
| 2025-09-29 | 1.8701 | +0.0026 (+0.14%) |
| 2025-09-26 | 1.8675 | +0.0074 (+0.40%) |
| 2025-09-25 | 1.8601 | -0.0082 (-0.44%) |
| 2025-09-24 | 1.8683 | -0.0017 (-0.09%) |
| 2025-09-23 | 1.8700 | +0.0038 (+0.20%) |
| 2025-09-22 | 1.8662 | +0.0079 (+0.43%) |
| 2025-09-19 | 1.8583 | -0.0128 (-0.68%) |
| 2025-09-18 | 1.8711 | -0.0085 (-0.45%) |
| 2025-09-17 | 1.8796 | +0.0025 (+0.13%) |
| 2025-09-16 | 1.8771 | -0.0006 (-0.03%) |
| 2025-09-15 | 1.8777 | +0.0005 (+0.03%) |
| 2025-09-12 | 1.8772 | -0.0006 (-0.03%) |
| 2025-09-11 | 1.8778 | +0.0018 (+0.10%) |
| 2025-09-10 | 1.8760 | +0.0033 (+0.18%) |
| 2025-09-09 | 1.8727 | +0.0018 (+0.10%) |
| 2025-09-08 | 1.8709 | +0.0011 (+0.06%) |
| 2025-09-05 | 1.8698 | +0.0126 (+0.68%) |
| 2025-09-04 | 1.8572 | +0.0036 (+0.19%) |
| 2025-09-03 | 1.8536 | +0.0082 (+0.44%) |
| 2025-09-02 | 1.8454 | -0.0087 (-0.47%) |
| 2025-08-29 | 1.8541 | -0.0049 (-0.26%) |
| 2025-08-28 | 1.8590 | -0.0029 (-0.16%) |
| 2025-08-27 | 1.8619 | -0.0033 (-0.18%) |
| 2025-08-26 | 1.8652 | -0.0010 (-0.05%) |
| 2025-08-25 | 1.8662 | -0.0041 (-0.22%) |
| 2025-08-22 | 1.8703 | +0.0042 (+0.23%) |
| 2025-08-21 | 1.8661 | -0.0012 (-0.06%) |
| 2025-08-20 | 1.8673 | -0.0022 (-0.12%) |
| 2025-08-19 | 1.8695 | +0.0024 (+0.13%) |
| 2025-08-18 | 1.8671 | -0.0049 (-0.26%) |
| 2025-08-15 | 1.8720 | +0.0027 (+0.14%) |
| 2025-08-14 | 1.8693 | +0.0011 (+0.06%) |
| 2025-08-13 | 1.8682 | +0.0092 (+0.49%) |
| 2025-08-12 | 1.8590 | +0.0089 (+0.48%) |
| 2025-08-11 | 1.8501 | +0.0014 (+0.08%) |
| 2025-08-08 | 1.8487 | +0.0030 (+0.16%) |
| 2025-08-07 | 1.8457 | +0.0116 (+0.63%) |
| 2025-08-06 | 1.8341 | +0.0014 (+0.08%) |
| 2025-08-05 | 1.8327 | +0.0046 (+0.25%) |
| 2025-08-01 | 1.8281 | -0.0017 (-0.09%) |
| 2025-07-31 | 1.8298 | -0.0053 (-0.29%) |
| 2025-07-30 | 1.8351 | -0.0016 (-0.09%) |
| 2025-07-29 | 1.8367 | -0.0011 (-0.06%) |
| 2025-07-28 | 1.8378 | -0.0029 (-0.16%) |
| 2025-07-25 | 1.8407 | -0.0034 (-0.18%) |
| 2025-07-24 | 1.8441 | -0.0012 (-0.07%) |
| 2025-07-23 | 1.8453 | +0.0034 (+0.18%) |
| 2025-07-22 | 1.8419 | -0.0050 (-0.27%) |
| 2025-07-21 | 1.8469 | +0.0035 (+0.19%) |
| 2025-07-18 | 1.8434 | -0.0005 (-0.03%) |
| 2025-07-17 | 1.8439 | +0.0052 (+0.28%) |
| 2025-07-16 | 1.8387 | +0.0015 (+0.08%) |
| 2025-07-15 | 1.8372 | -0.0045 (-0.24%) |
| 2025-07-14 | 1.8417 | -0.0064 (-0.35%) |
| 2025-07-11 | 1.8481 | -0.0081 (-0.44%) |
| 2025-07-10 | 1.8562 | -0.0049 (-0.26%) |
| 2025-07-09 | 1.8611 | +0.0047 (+0.25%) |
| 2025-07-08 | 1.8564 | -0.0034 (-0.18%) |
| 2025-07-07 | 1.8598 | +0.0031 (+0.17%) |
| 2025-07-04 | 1.8567 | +0.0046 (+0.25%) |
| 2025-07-03 | 1.8521 | -0.0029 (-0.16%) |
| 2025-07-02 | 1.8550 | -0.0149 (-0.80%) |
| 2025-06-30 | 1.8699 | -0.0055 (-0.29%) |
| 2025-06-27 | 1.8754 | +0.0013 (+0.07%) |
| 2025-06-26 | 1.8741 | +0.0016 (+0.09%) |
| 2025-06-25 | 1.8725 | +0.0050 (+0.27%) |
| 2025-06-24 | 1.8675 | +0.0138 (+0.74%) |
| 2025-06-23 | 1.8537 | +0.0038 (+0.21%) |
| 2025-06-20 | 1.8499 | +0.0055 (+0.30%) |
| 2025-06-19 | 1.8444 | +0.0057 (+0.31%) |
| 2025-06-18 | 1.8387 | +0.0028 (+0.15%) |
| 2025-06-17 | 1.8359 | -0.0075 (-0.41%) |
| 2025-06-16 | 1.8434 | -0.0013 (-0.07%) |
| 2025-06-13 | 1.8447 | -0.0059 (-0.32%) |
| 2025-06-12 | 1.8506 | +0.0004 (+0.02%) |
| 2025-06-11 | 1.8502 | +0.0018 (+0.10%) |
| 2025-06-10 | 1.8484 | -0.0060 (-0.32%) |
| 2025-06-09 | 1.8544 | +0.0022 (+0.12%) |
| 2025-06-06 | 1.8522 | -0.0033 (-0.18%) |
| 2025-06-05 | 1.8555 | +0.0016 (+0.09%) |
| 2025-06-04 | 1.8539 | -0.0011 (-0.06%) |
| 2025-06-03 | 1.8550 | -0.0005 (-0.03%) |
| 2025-06-02 | 1.8555 | +0.0020 (+0.11%) |
| 2025-05-30 | 1.8535 | -0.0094 (-0.50%) |
| 2025-05-29 | 1.8629 | +0.0005 (+0.03%) |
| 2025-05-28 | 1.8624 | -0.0006 (-0.03%) |
| 2025-05-27 | 1.8630 | +0.0010 (+0.05%) |
| 2025-05-26 | 1.8620 | +0.0032 (+0.17%) |
| 2025-05-23 | 1.8588 | -0.0027 (-0.15%) |
| 2025-05-22 | 1.8615 | +0.0013 (+0.07%) |
| 2025-05-21 | 1.8602 | -0.0025 (-0.13%) |
| 2025-05-20 | 1.8627 | +0.0071 (+0.38%) |
| 2025-05-16 | 1.8556 | -0.0032 (-0.17%) |
| 2025-05-15 | 1.8588 | +0.0024 (+0.13%) |
| 2025-05-14 | 1.8564 | +0.0029 (+0.16%) |
| 2025-05-13 | 1.8535 | +0.0073 (+0.40%) |
| 2025-05-12 | 1.8462 | -0.0065 (-0.35%) |
| 2025-05-09 | 1.8527 | +0.0045 (+0.24%) |
| 2025-05-08 | 1.8482 | +0.0074 (+0.40%) |
| 2025-05-07 | 1.8408 | -0.0026 (-0.14%) |
| 2025-05-06 | 1.8434 | +0.0065 (+0.35%) |
| 2025-05-05 | 1.8369 | +0.0025 (+0.14%) |
| 2025-05-02 | 1.8344 | -0.0045 (-0.24%) |
| 2025-05-01 | 1.8389 | -0.0040 (-0.22%) |
| 2025-04-30 | 1.8429 | -0.0131 (-0.71%) |
| 2025-04-29 | 1.8560 | +0.0011 (+0.06%) |
| 2025-04-28 | 1.8549 | +0.0083 (+0.45%) |
| 2025-04-25 | 1.8466 | -0.0006 (-0.03%) |
| 2025-04-24 | 1.8472 | +0.0055 (+0.30%) |
| 2025-04-23 | 1.8417 | -0.0055 (-0.30%) |
| 2025-04-22 | 1.8472 | -0.0025 (-0.14%) |
| 2025-04-21 | 1.8497 | +0.0131 (+0.71%) |
| 2025-04-17 | 1.8366 | -0.0029 (-0.16%) |
| 2025-04-16 | 1.8395 | -0.0032 (-0.17%) |
| 2025-04-15 | 1.8427 | +0.0138 (+0.75%) |
| 2025-04-14 | 1.8289 | +0.0131 (+0.72%) |
| 2025-04-11 | 1.8158 | +0.0014 (+0.08%) |
| 2025-04-10 | 1.8144 | +0.0053 (+0.29%) |
| 2025-04-09 | 1.8091 | -0.0049 (-0.27%) |
| 2025-04-08 | 1.8140 | -0.0024 (-0.13%) |
| 2025-04-07 | 1.8164 | -0.0221 (-1.20%) |
| 2025-04-04 | 1.8385 | -0.0082 (-0.44%) |
| 2025-04-03 | 1.8467 | -0.0096 (-0.52%) |
| 2025-04-02 | 1.8563 | +0.0038 (+0.21%) |
| 2025-04-01 | 1.8525 | -0.0046 (-0.25%) |
| 2025-03-31 | 1.8571 | +0.0051 (+0.28%) |
| 2025-03-28 | 1.8520 | -0.0012 (-0.06%) |
| 2025-03-27 | 1.8532 | +0.0140 (+0.76%) |
| 2025-03-26 | 1.8392 | -0.0123 (-0.66%) |
| 2025-03-25 | 1.8515 | +0.0011 (+0.06%) |
| 2025-03-24 | 1.8504 | -0.0043 (-0.23%) |
| 2025-03-21 | 1.8547 | -0.0048 (-0.26%) |
| 2025-03-20 | 1.8595 | +0.0008 (+0.04%) |
| 2025-03-19 | 1.8587 | +0.0016 (+0.09%) |
| 2025-03-18 | 1.8571 | -0.0002 (-0.01%) |
| 2025-03-17 | 1.8573 | -0.0032 (-0.17%) |
| 2025-03-14 | 1.8605 | -0.0046 (-0.25%) |
| 2025-03-13 | 1.8651 | +0.0002 (+0.01%) |
| 2025-03-12 | 1.8649 | -0.0055 (-0.29%) |
| 2025-03-11 | 1.8704 | +0.0085 (+0.46%) |
| 2025-03-10 | 1.8619 | +0.0059 (+0.32%) |
| 2025-03-07 | 1.8560 | +0.0114 (+0.62%) |
| 2025-03-06 | 1.8446 | -0.0043 (-0.23%) |
| 2025-03-05 | 1.8489 | +0.0024 (+0.13%) |
| 2025-03-04 | 1.8465 | +0.0142 (+0.77%) |
| 2025-03-03 | 1.8323 | +0.0146 (+0.80%) |
| 2025-02-28 | 1.8177 | -0.0033 (-0.18%) |
| 2025-02-27 | 1.8210 | +0.0031 (+0.17%) |
| 2025-02-26 | 1.8179 | +0.0087 (+0.48%) |
| 2025-02-25 | 1.8092 | +0.0118 (+0.66%) |
| 2025-02-24 | 1.7974 | +0.0015 (+0.08%) |
| 2025-02-21 | 1.7959 | +0.0021 (+0.12%) |
| 2025-02-20 | 1.7938 | +0.0042 (+0.23%) |
| 2025-02-19 | 1.7896 | +0.0008 (+0.04%) |
| 2025-02-18 | 1.7888 | +0.0032 (+0.18%) |
| 2025-02-14 | 1.7856 | +0.0034 (+0.19%) |
| 2025-02-13 | 1.7822 | +0.0045 (+0.25%) |
| 2025-02-12 | 1.7777 | +0.0011 (+0.06%) |
| 2025-02-11 | 1.7766 | +0.0036 (+0.20%) |
| 2025-02-10 | 1.7730 | -0.0028 (-0.16%) |
| 2025-02-07 | 1.7758 | -0.0035 (-0.20%) |
| 2025-02-06 | 1.7793 | -0.0094 (-0.53%) |
| 2025-02-05 | 1.7887 | +0.0001 (+0.01%) |
| 2025-02-04 | 1.7886 | -0.0206 (-1.14%) |
| 2025-02-03 | 1.8092 | +0.0108 (+0.60%) |
| 2025-01-31 | 1.7984 | +0.0031 (+0.17%) |
| 2025-01-30 | 1.7953 | +0.0011 (+0.06%) |
| 2025-01-29 | 1.7942 | +0.0045 (+0.25%) |
| 2025-01-28 | 1.7897 | -0.0059 (-0.33%) |
| 2025-01-27 | 1.7956 | +0.0083 (+0.46%) |
| 2025-01-24 | 1.7873 | +0.0135 (+0.76%) |
| 2025-01-23 | 1.7738 | +0.0024 (+0.14%) |
| 2025-01-22 | 1.7714 | +0.0029 (+0.16%) |
| 2025-01-21 | 1.7685 | +0.0067 (+0.38%) |
| 2025-01-20 | 1.7618 | +0.0034 (+0.19%) |
| 2025-01-17 | 1.7584 | -0.0004 (-0.02%) |
| 2025-01-16 | 1.7588 | +0.0040 (+0.23%) |
| 2025-01-15 | 1.7548 | +0.0036 (+0.21%) |
| 2025-01-14 | 1.7512 | -0.0011 (-0.06%) |
| 2025-01-13 | 1.7523 | -0.0105 (-0.60%) |
| 2025-01-10 | 1.7628 | -0.0084 (-0.47%) |
| 2025-01-09 | 1.7712 | -0.0060 (-0.34%) |
| 2025-01-08 | 1.7772 | -0.0159 (-0.89%) |
| 2025-01-07 | 1.7931 | -0.0025 (-0.14%) |
| 2025-01-06 | 1.7956 | +0.0026 (+0.15%) |
| 2025-01-03 | 1.7930 | +0.0079 (+0.44%) |
| 2025-01-02 | 1.7851 | -0.0178 (-0.99%) |
| 2024-12-31 | 1.8029 | -0.0012 (-0.07%) |
| 2024-12-30 | 1.8041 | -0.0080 (-0.44%) |
| 2024-12-27 | 1.8121 | +0.0063 (+0.35%) |
| 2024-12-24 | 1.8058 | +0.0024 (+0.13%) |
| 2024-12-23 | 1.8034 | -0.0032 (-0.18%) |
| 2024-12-20 | 1.8066 | +0.0037 (+0.21%) |
| 2024-12-19 | 1.8029 | -0.0155 (-0.85%) |
| 2024-12-18 | 1.8184 | +0.0003 (+0.02%) |
| 2024-12-17 | 1.8181 | +0.0129 (+0.71%) |
| 2024-12-16 | 1.8052 | +0.0037 (+0.21%) |
| 2024-12-13 | 1.8015 | -0.0004 (-0.02%) |
| 2024-12-12 | 1.8019 | -0.0029 (-0.16%) |
| 2024-12-11 | 1.8048 | -0.0023 (-0.13%) |
| 2024-12-10 | 1.8071 | +0.0025 (+0.14%) |
| 2024-12-09 | 1.8046 | +0.0028 (+0.16%) |
| 2024-12-06 | 1.8018 | +0.0120 (+0.67%) |
| 2024-12-05 | 1.7898 | +0.0038 (+0.21%) |
| 2024-12-04 | 1.7860 | +0.0050 (+0.28%) |
| 2024-12-03 | 1.7810 | +0.0029 (+0.16%) |
| 2024-12-02 | 1.7781 | -0.0026 (-0.15%) |
| 2024-11-29 | 1.7807 | +0.0041 (+0.23%) |
| 2024-11-28 | 1.7766 | -0.0013 (-0.07%) |
| 2024-11-27 | 1.7779 | +0.0099 (+0.56%) |
| 2024-11-26 | 1.7680 | +0.0103 (+0.59%) |
| 2024-11-25 | 1.7577 | +0.0069 (+0.39%) |
| 2024-11-22 | 1.7508 | -0.0099 (-0.56%) |
| 2024-11-21 | 1.7607 | -0.0095 (-0.54%) |
| 2024-11-20 | 1.7702 | -0.0004 (-0.02%) |
| 2024-11-19 | 1.7706 | -0.0061 (-0.34%) |
| 2024-11-18 | 1.7767 | -0.0015 (-0.08%) |
| 2024-11-15 | 1.7782 | -0.0017 (-0.10%) |
| 2024-11-14 | 1.7799 | +0.0021 (+0.12%) |
| 2024-11-13 | 1.7778 | -0.0014 (-0.08%) |
| 2024-11-12 | 1.7792 | -0.0184 (-1.02%) |
| 2024-11-08 | 1.7976 | -0.0021 (-0.12%) |
| 2024-11-07 | 1.7997 | +0.0043 (+0.24%) |
| 2024-11-06 | 1.7954 | -0.0076 (-0.42%) |
| 2024-11-05 | 1.8030 | +0.0021 (+0.12%) |
| 2024-11-04 | 1.8009 | -0.0029 (-0.16%) |
| 2024-11-01 | 1.8038 | +0.0083 (+0.46%) |
| 2024-10-31 | 1.7955 | -0.0116 (-0.64%) |
| 2024-10-30 | 1.8071 | -0.0004 (-0.02%) |
| 2024-10-29 | 1.8075 | +0.0036 (+0.20%) |
| 2024-10-28 | 1.8039 | +0.0034 (+0.19%) |
| 2024-10-25 | 1.8005 | +0.0047 (+0.26%) |
| 2024-10-24 | 1.7958 | +0.0050 (+0.28%) |
| 2024-10-23 | 1.7908 | -0.0028 (-0.16%) |
| 2024-10-22 | 1.7936 | -0.0047 (-0.26%) |
| 2024-10-21 | 1.7983 | -0.0019 (-0.11%) |
| 2024-10-18 | 1.8002 | +0.0069 (+0.38%) |
| 2024-10-17 | 1.7933 | +0.0025 (+0.14%) |
| 2024-10-16 | 1.7908 | -0.0147 (-0.81%) |
| 2024-10-15 | 1.8055 | +0.0067 (+0.37%) |
| 2024-10-11 | 1.7988 | +0.0035 (+0.19%) |
| 2024-10-10 | 1.7953 | +0.0054 (+0.30%) |
| 2024-10-09 | 1.7899 | +0.0015 (+0.08%) |
| 2024-10-08 | 1.7884 | +0.0081 (+0.45%) |
| 2024-10-07 | 1.7803 | -0.0002 (-0.01%) |
| 2024-10-04 | 1.7805 | +0.0044 (+0.25%) |
| 2024-10-03 | 1.7761 | -0.0141 (-0.79%) |
| 2024-10-02 | 1.7902 | -0.0040 (-0.22%) |
| 2024-10-01 | 1.7942 | -0.0138 (-0.76%) |
| 2024-09-27 | 1.8080 | +0.0027 (+0.15%) |
| 2024-09-26 | 1.8053 | +0.0075 (+0.42%) |
| 2024-09-25 | 1.7978 | -0.0057 (-0.32%) |
| 2024-09-24 | 1.8035 | +0.0012 (+0.07%) |
| 2024-09-23 | 1.8023 | -0.0026 (-0.14%) |
| 2024-09-20 | 1.8049 | +0.0051 (+0.28%) |
| 2024-09-19 | 1.7998 | +0.0031 (+0.17%) |
| 2024-09-18 | 1.7967 | +0.0052 (+0.29%) |
| 2024-09-17 | 1.7915 | -0.0031 (-0.17%) |
| 2024-09-16 | 1.7946 | +0.0103 (+0.58%) |
| 2024-09-13 | 1.7843 | +0.0064 (+0.36%) |
| 2024-09-12 | 1.7779 | +0.0056 (+0.32%) |
| 2024-09-11 | 1.7723 | -0.0052 (-0.29%) |
| 2024-09-10 | 1.7775 | +0.0029 (+0.16%) |
| 2024-09-09 | 1.7746 | -0.0064 (-0.36%) |
| 2024-09-06 | 1.7810 | +0.0013 (+0.07%) |
| 2024-09-05 | 1.7797 | +0.0025 (+0.14%) |
| 2024-09-04 | 1.7772 | +0.0015 (+0.08%) |
| 2024-09-03 | 1.7757 | +0.0037 (+0.21%) |
| 2024-08-30 | 1.7720 | -0.0026 (-0.15%) |
| 2024-08-29 | 1.7746 | -0.0027 (-0.15%) |
| 2024-08-28 | 1.7773 | -0.0043 (-0.24%) |
| 2024-08-27 | 1.7816 | +0.0030 (+0.17%) |
| 2024-08-26 | 1.7786 | -0.0047 (-0.26%) |
| 2024-08-23 | 1.7833 | +0.0021 (+0.12%) |
| 2024-08-22 | 1.7812 | +0.0041 (+0.23%) |
| 2024-08-21 | 1.7771 | +0.0021 (+0.12%) |
| 2024-08-20 | 1.7750 | +0.0036 (+0.20%) |
| 2024-08-19 | 1.7714 | +0.0012 (+0.07%) |
| 2024-08-16 | 1.7702 | +0.0077 (+0.44%) |
| 2024-08-15 | 1.7625 | +0.0021 (+0.12%) |
| 2024-08-14 | 1.7604 | -0.0009 (-0.05%) |
| 2024-08-13 | 1.7613 | +0.0071 (+0.40%) |
| 2024-08-12 | 1.7542 | +0.0027 (+0.15%) |
| 2024-08-09 | 1.7515 | +0.0028 (+0.16%) |
| 2024-08-08 | 1.7487 | +0.0026 (+0.15%) |
| 2024-08-07 | 1.7461 | -0.0054 (-0.31%) |
| 2024-08-06 | 1.7515 | -0.0225 (-1.27%) |
| 2024-08-02 | 1.7740 | +0.0056 (+0.32%) |
| 2024-08-01 | 1.7684 | -0.0051 (-0.29%) |
| 2024-07-31 | 1.7735 | -0.0040 (-0.23%) |
| 2024-07-30 | 1.7775 | -0.0025 (-0.14%) |
| 2024-07-29 | 1.7800 | +0.0004 (+0.02%) |
| 2024-07-26 | 1.7796 | +0.0006 (+0.03%) |
| 2024-07-25 | 1.7790 | -0.0031 (-0.17%) |
| 2024-07-24 | 1.7821 | +0.0046 (+0.26%) |
| 2024-07-23 | 1.7775 | +0.0005 (+0.03%) |
| 2024-07-22 | 1.7770 | +0.0038 (+0.21%) |
| 2024-07-19 | 1.7732 | -0.0029 (-0.16%) |
| 2024-07-18 | 1.7761 | -0.0048 (-0.27%) |
| 2024-07-17 | 1.7809 | +0.0076 (+0.43%) |
| 2024-07-16 | 1.7733 | +0.0001 (+0.01%) |
| 2024-07-15 | 1.7732 | +0.0042 (+0.24%) |
| 2024-07-12 | 1.7690 | +0.0096 (+0.55%) |
| 2024-07-11 | 1.7594 | +0.0114 (+0.65%) |
| 2024-07-10 | 1.7480 | +0.0034 (+0.19%) |
| 2024-07-09 | 1.7446 | -0.0041 (-0.23%) |
| 2024-07-08 | 1.7487 | +0.0031 (+0.18%) |
| 2024-07-05 | 1.7456 | +0.0087 (+0.50%) |
| 2024-07-04 | 1.7369 | -0.0012 (-0.07%) |
| 2024-07-03 | 1.7381 | +0.0022 (+0.13%) |
| 2024-07-02 | 1.7359 | +0.0058 (+0.34%) |
| 2024-06-28 | 1.7301 | -0.0017 (-0.10%) |
| 2024-06-27 | 1.7318 | +0.0017 (+0.10%) |
| 2024-06-26 | 1.7301 | -0.0023 (-0.13%) |
| 2024-06-25 | 1.7324 | -0.0004 (-0.02%) |
| 2024-06-24 | 1.7328 | +0.0008 (+0.05%) |
| 2024-06-21 | 1.7320 | -0.0040 (-0.23%) |
| 2024-06-20 | 1.7360 | -0.0080 (-0.46%) |
| 2024-06-19 | 1.7440 | +0.0012 (+0.07%) |
| 2024-06-18 | 1.7428 | -0.0008 (-0.05%) |
| 2024-06-17 | 1.7436 | +0.0000 (+0.00%) |
| 2024-06-14 | 1.7436 | -0.0110 (-0.63%) |
| 2024-06-13 | 1.7546 | -0.0032 (-0.18%) |
| 2024-06-12 | 1.7578 | +0.0051 (+0.29%) |
| 2024-06-11 | 1.7527 | +0.0011 (+0.06%) |
| 2024-06-10 | 1.7516 | +0.0027 (+0.15%) |
| 2024-06-07 | 1.7489 | -0.0006 (-0.03%) |
| 2024-06-06 | 1.7495 | -0.0009 (-0.05%) |
| 2024-06-05 | 1.7504 | +0.0021 (+0.12%) |
| 2024-06-04 | 1.7483 | +0.0066 (+0.38%) |
| 2024-06-03 | 1.7417 | +0.0050 (+0.29%) |
| 2024-05-31 | 1.7367 | -0.0050 (-0.29%) |
| 2024-05-30 | 1.7417 | -0.0009 (-0.05%) |
| 2024-05-29 | 1.7426 | +0.0002 (+0.01%) |
| 2024-05-28 | 1.7424 | +0.0013 (+0.07%) |
| 2024-05-27 | 1.7411 | -0.0001 (-0.01%) |
| 2024-05-24 | 1.7412 | -0.0007 (-0.04%) |
| 2024-05-23 | 1.7419 | +0.0013 (+0.07%) |
| 2024-05-22 | 1.7406 | +0.0056 (+0.32%) |
| 2024-05-21 | 1.7350 | +0.0070 (+0.41%) |
| 2024-05-17 | 1.7280 | +0.0027 (+0.16%) |
| 2024-05-16 | 1.7253 | +0.0018 (+0.10%) |
| 2024-05-15 | 1.7235 | +0.0059 (+0.34%) |
| 2024-05-14 | 1.7176 | +0.0006 (+0.03%) |
| 2024-05-13 | 1.7170 | +0.0054 (+0.32%) |
| 2024-05-10 | 1.7116 | -0.0013 (-0.08%) |
| 2024-05-09 | 1.7129 | -0.0026 (-0.15%) |
| 2024-05-08 | 1.7155 | -0.0022 (-0.13%) |
| 2024-05-07 | 1.7177 | +0.0001 (+0.01%) |
| 2024-05-06 | 1.7176 | +0.0009 (+0.05%) |
| 2024-05-03 | 1.7167 | +0.0028 (+0.16%) |
| 2024-05-02 | 1.7139 | -0.0049 (-0.29%) |
| 2024-05-01 | 1.7188 | -0.0014 (-0.08%) |
| 2024-04-30 | 1.7202 | +0.0062 (+0.36%) |
| 2024-04-29 | 1.7140 | +0.0067 (+0.39%) |
| 2024-04-26 | 1.7073 | -0.0035 (-0.20%) |
| 2024-04-25 | 1.7108 | +0.0046 (+0.27%) |
| 2024-04-24 | 1.7062 | +0.0060 (+0.35%) |
| 2024-04-23 | 1.7002 | +0.0082 (+0.48%) |
| 2024-04-22 | 1.6920 | -0.0142 (-0.83%) |
| 2024-04-19 | 1.7062 | -0.0075 (-0.44%) |
| 2024-04-18 | 1.7137 | -0.0036 (-0.21%) |
| 2024-04-17 | 1.7173 | -0.0022 (-0.13%) |
| 2024-04-16 | 1.7195 | +0.0049 (+0.29%) |
| 2024-04-15 | 1.7146 | +0.0005 (+0.03%) |
| 2024-04-12 | 1.7141 | -0.0037 (-0.22%) |
| 2024-04-11 | 1.7178 | +0.0005 (+0.03%) |
| 2024-04-10 | 1.7173 | -0.0042 (-0.24%) |
| 2024-04-09 | 1.7215 | +0.0038 (+0.22%) |
| 2024-04-08 | 1.7177 | +0.0013 (+0.08%) |
| 2024-04-05 | 1.7164 | +0.0064 (+0.37%) |
| 2024-04-04 | 1.7100 | +0.0014 (+0.08%) |
| 2024-04-03 | 1.7086 | +0.0028 (+0.16%) |
| 2024-04-02 | 1.7058 | +0.0003 (+0.02%) |
| 2024-04-01 | 1.7055 | -0.0059 (-0.34%) |
| 2024-03-28 | 1.7114 | -0.0039 (-0.23%) |
| 2024-03-27 | 1.7153 | +0.0007 (+0.04%) |
| 2024-03-26 | 1.7146 | -0.0024 (-0.14%) |
| 2024-03-25 | 1.7170 | +0.0040 (+0.23%) |
| 2024-03-22 | 1.7130 | -0.0025 (-0.15%) |
| 2024-03-21 | 1.7155 | -0.0089 (-0.52%) |
| 2024-03-20 | 1.7244 | -0.0023 (-0.13%) |
| 2024-03-19 | 1.7267 | +0.0030 (+0.17%) |
| 2024-03-18 | 1.7237 | -0.0004 (-0.02%) |
| 2024-03-15 | 1.7241 | -0.0001 (-0.01%) |
| 2024-03-14 | 1.7242 | -0.0001 (-0.01%) |
| 2024-03-13 | 1.7243 | -0.0007 (-0.04%) |
| 2024-03-12 | 1.7250 | -0.0039 (-0.23%) |
| 2024-03-11 | 1.7289 | -0.0032 (-0.18%) |
| 2024-03-08 | 1.7321 | +0.0095 (+0.55%) |
| 2024-03-07 | 1.7226 | -0.0005 (-0.03%) |
| 2024-03-06 | 1.7231 | -0.0027 (-0.16%) |
| 2024-03-05 | 1.7258 | +0.0035 (+0.20%) |
| 2024-03-04 | 1.7223 | +0.0070 (+0.41%) |
| 2024-03-01 | 1.7153 | +0.0005 (+0.03%) |
| 2024-02-29 | 1.7148 | -0.0028 (-0.16%) |
| 2024-02-28 | 1.7176 | +0.0029 (+0.17%) |
| 2024-02-27 | 1.7147 | +0.0009 (+0.05%) |
| 2024-02-26 | 1.7138 | +0.0028 (+0.16%) |
| 2024-02-23 | 1.7110 | +0.0047 (+0.28%) |
| 2024-02-22 | 1.7063 | +0.0005 (+0.03%) |
| 2024-02-21 | 1.7058 | -0.0022 (-0.13%) |
| 2024-02-20 | 1.7080 | +0.0104 (+0.61%) |
| 2024-02-16 | 1.6976 | -0.0003 (-0.02%) |
| 2024-02-15 | 1.6979 | -0.0038 (-0.22%) |
| 2024-02-14 | 1.7017 | -0.0061 (-0.36%) |
| 2024-02-13 | 1.7078 | +0.0097 (+0.57%) |
| 2024-02-12 | 1.6981 | -0.0015 (-0.09%) |
| 2024-02-09 | 1.6996 | +0.0016 (+0.09%) |
| 2024-02-08 | 1.6980 | -0.0029 (-0.17%) |
| 2024-02-07 | 1.7009 | +0.0013 (+0.08%) |
| 2024-02-06 | 1.6996 | +0.0034 (+0.20%) |
| 2024-02-05 | 1.6962 | -0.0053 (-0.31%) |
| 2024-02-02 | 1.7015 | -0.0021 (-0.12%) |
| 2024-02-01 | 1.7036 | +0.0006 (+0.04%) |
| 2024-01-31 | 1.7030 | +0.0021 (+0.12%) |
| 2024-01-30 | 1.7009 | -0.0044 (-0.26%) |
| 2024-01-29 | 1.7053 | -0.0054 (-0.32%) |
| 2024-01-26 | 1.7107 | -0.0040 (-0.23%) |
| 2024-01-25 | 1.7147 | -0.0034 (-0.20%) |
| 2024-01-24 | 1.7181 | +0.0095 (+0.56%) |
| 2024-01-23 | 1.7086 | -0.0023 (-0.13%) |
| 2024-01-22 | 1.7109 | +0.0037 (+0.22%) |
| 2024-01-19 | 1.7072 | -0.0054 (-0.32%) |
| 2024-01-18 | 1.7126 | -0.0002 (-0.01%) |
| 2024-01-17 | 1.7128 | +0.0082 (+0.48%) |
| 2024-01-16 | 1.7046 | -0.0052 (-0.30%) |
| 2024-01-15 | 1.7098 | +0.0027 (+0.16%) |
| 2024-01-12 | 1.7071 | -0.0001 (-0.01%) |
| 2024-01-11 | 1.7072 | +0.0052 (+0.31%) |
| 2024-01-09 | 1.7020 | -0.0020 (-0.12%) |
| 2024-01-08 | 1.7040 | +0.0066 (+0.39%) |
| 2024-01-05 | 1.6974 | +0.0035 (+0.21%) |
| 2024-01-04 | 1.6939 | +0.0052 (+0.31%) |
| 2024-01-03 | 1.6887 | +0.0071 (+0.42%) |
| 2024-01-02 | 1.6816 | -0.0021 (-0.12%) |
| 2023-12-29 | 1.6837 | +0.0002 (+0.01%) |
| 2023-12-28 | 1.6835 | -0.0043 (-0.25%) |
| 2023-12-27 | 1.6878 | +0.0008 (+0.05%) |
| 2023-12-22 | 1.6870 | +0.0004 (+0.02%) |
| 2023-12-21 | 1.6866 | -0.0012 (-0.07%) |
| 2023-12-20 | 1.6878 | -0.0118 (-0.69%) |
| 2023-12-19 | 1.6996 | +0.0063 (+0.37%) |
| 2023-12-18 | 1.6933 | -0.0060 (-0.35%) |
| 2023-12-15 | 1.6993 | -0.0116 (-0.68%) |
| 2023-12-14 | 1.7109 | +0.0099 (+0.58%) |
| 2023-12-13 | 1.7010 | -0.0065 (-0.38%) |
| 2023-12-12 | 1.7075 | +0.0033 (+0.19%) |
| 2023-12-11 | 1.7042 | -0.0003 (-0.02%) |
| 2023-12-08 | 1.7045 | -0.0063 (-0.37%) |
| 2023-12-07 | 1.7108 | +0.0029 (+0.17%) |
| 2023-12-06 | 1.7079 | -0.0035 (-0.20%) |
| 2023-12-05 | 1.7114 | +0.0017 (+0.10%) |
| 2023-12-04 | 1.7097 | -0.0020 (-0.12%) |
| 2023-12-01 | 1.7117 | -0.0039 (-0.23%) |
| 2023-11-30 | 1.7156 | -0.0097 (-0.56%) |
| 2023-11-29 | 1.7253 | +0.0036 (+0.21%) |
| 2023-11-28 | 1.7217 | +0.0012 (+0.07%) |
| 2023-11-27 | 1.7205 | +0.0040 (+0.23%) |
| 2023-11-24 | 1.7165 | -0.0006 (-0.03%) |
| 2023-11-23 | 1.7171 | +0.0038 (+0.22%) |
| 2023-11-22 | 1.7133 | -0.0042 (-0.24%) |
| 2023-11-21 | 1.7175 | +0.0022 (+0.13%) |
| 2023-11-20 | 1.7153 | +0.0090 (+0.53%) |
| 2023-11-17 | 1.7063 | -0.0020 (-0.12%) |
| 2023-11-16 | 1.7083 | +0.0089 (+0.52%) |
| 2023-11-15 | 1.6994 | -0.0111 (-0.65%) |
| 2023-11-14 | 1.7105 | +0.0227 (+1.34%) |
| 2023-11-10 | 1.6878 | -0.0018 (-0.11%) |
| 2023-11-09 | 1.6896 | -0.0052 (-0.31%) |
| 2023-11-08 | 1.6948 | +0.0032 (+0.19%) |
| 2023-11-07 | 1.6916 | -0.0010 (-0.06%) |
| 2023-11-06 | 1.6926 | +0.0027 (+0.16%) |
| 2023-11-03 | 1.6899 | +0.0098 (+0.58%) |
| 2023-11-02 | 1.6801 | -0.0029 (-0.17%) |
| 2023-11-01 | 1.6830 | -0.0016 (-0.09%) |
| 2023-10-31 | 1.6846 | +0.0041 (+0.24%) |
| 2023-10-30 | 1.6805 | -0.0005 (-0.03%) |
| 2023-10-27 | 1.6810 | +0.0058 (+0.35%) |
| 2023-10-26 | 1.6752 | +0.0036 (+0.22%) |
| 2023-10-25 | 1.6716 | -0.0001 (-0.01%) |
| 2023-10-24 | 1.6717 | -0.0009 (-0.05%) |
| 2023-10-23 | 1.6726 | +0.0086 (+0.52%) |
| 2023-10-20 | 1.6640 | -0.0026 (-0.16%) |
| 2023-10-19 | 1.6666 | +0.0024 (+0.14%) |
| 2023-10-18 | 1.6642 | +0.0021 (+0.13%) |
| 2023-10-17 | 1.6621 | +0.0015 (+0.09%) |
| 2023-10-16 | 1.6606 | +0.0009 (+0.05%) |
| 2023-10-13 | 1.6597 | -0.0087 (-0.52%) |
| 2023-10-12 | 1.6684 | -0.0051 (-0.30%) |
| 2023-10-11 | 1.6735 | +0.0062 (+0.37%) |
| 2023-10-10 | 1.6673 | -0.0040 (-0.24%) |
| 2023-10-06 | 1.6713 | +0.0005 (+0.03%) |
| 2023-10-05 | 1.6708 | +0.0018 (+0.11%) |
| 2023-10-04 | 1.6690 | +0.0129 (+0.78%) |
| 2023-10-03 | 1.6561 | +0.0051 (+0.31%) |
| 2023-09-29 | 1.6510 | +0.0048 (+0.29%) |
| 2023-09-28 | 1.6462 | +0.0061 (+0.37%) |
| 2023-09-27 | 1.6401 | -0.0041 (-0.25%) |
| 2023-09-26 | 1.6442 | -0.0009 (-0.05%) |
| 2023-09-25 | 1.6451 | -0.0050 (-0.30%) |
| 2023-09-22 | 1.6501 | -0.0071 (-0.43%) |
| 2023-09-21 | 1.6572 | -0.0056 (-0.34%) |
| 2023-09-20 | 1.6628 | -0.0015 (-0.09%) |
| 2023-09-19 | 1.6643 | -0.0068 (-0.41%) |
| 2023-09-18 | 1.6711 | -0.0056 (-0.33%) |
| 2023-09-15 | 1.6767 | -0.0016 (-0.10%) |
| 2023-09-14 | 1.6783 | -0.0143 (-0.84%) |
| 2023-09-13 | 1.6926 | +0.0006 (+0.04%) |
| 2023-09-12 | 1.6920 | -0.0088 (-0.52%) |
| 2023-09-11 | 1.7008 | +0.0004 (+0.02%) |
| 2023-09-08 | 1.7004 | -0.0050 (-0.29%) |
| 2023-09-07 | 1.7054 | -0.0032 (-0.19%) |
| 2023-09-06 | 1.7086 | -0.0038 (-0.22%) |
| 2023-09-05 | 1.7124 | -0.0013 (-0.08%) |
| 2023-09-01 | 1.7137 | -0.0007 (-0.04%) |
| 2023-08-31 | 1.7144 | -0.0068 (-0.40%) |
| 2023-08-30 | 1.7212 | +0.0069 (+0.40%) |
| 2023-08-29 | 1.7143 | +0.0022 (+0.13%) |
| 2023-08-28 | 1.7121 | -0.0012 (-0.07%) |
| 2023-08-25 | 1.7133 | +0.0000 (+0.00%) |
| 2023-08-24 | 1.7133 | -0.0070 (-0.41%) |
| 2023-08-23 | 1.7203 | -0.0054 (-0.31%) |
| 2023-08-22 | 1.7257 | -0.0008 (-0.05%) |
| 2023-08-21 | 1.7265 | +0.0006 (+0.03%) |
| 2023-08-18 | 1.7259 | +0.0012 (+0.07%) |
| 2023-08-17 | 1.7247 | +0.0029 (+0.17%) |
| 2023-08-16 | 1.7218 | +0.0066 (+0.38%) |
| 2023-08-15 | 1.7152 | +0.0088 (+0.52%) |
| 2023-08-14 | 1.7064 | -0.0008 (-0.05%) |
| 2023-08-11 | 1.7072 | +0.0009 (+0.05%) |
| 2023-08-10 | 1.7063 | -0.0033 (-0.19%) |
| 2023-08-09 | 1.7096 | -0.0024 (-0.14%) |
| 2023-08-08 | 1.7120 | +0.0076 (+0.45%) |
| 2023-08-04 | 1.7044 | +0.0095 (+0.56%) |
| 2023-08-03 | 1.6949 | -0.0010 (-0.06%) |
| 2023-08-02 | 1.6959 | -0.0004 (-0.02%) |
| 2023-08-01 | 1.6963 | +0.0028 (+0.17%) |
| 2023-07-31 | 1.6935 | -0.0086 (-0.51%) |
| 2023-07-28 | 1.7021 | +0.0061 (+0.36%) |
| 2023-07-27 | 1.6960 | -0.0122 (-0.71%) |
| 2023-07-26 | 1.7082 | +0.0125 (+0.74%) |
| 2023-07-25 | 1.6957 | +0.0063 (+0.37%) |
| 2023-07-24 | 1.6894 | -0.0083 (-0.49%) |
| 2023-07-21 | 1.6977 | +0.0039 (+0.23%) |
| 2023-07-20 | 1.6938 | -0.0063 (-0.37%) |
| 2023-07-19 | 1.7001 | -0.0228 (-1.32%) |
| 2023-07-18 | 1.7229 | -0.0016 (-0.09%) |
| 2023-07-17 | 1.7245 | -0.0036 (-0.21%) |
| 2023-07-14 | 1.7281 | +0.0075 (+0.44%) |
| 2023-07-13 | 1.7206 | +0.0085 (+0.50%) |
| 2023-07-12 | 1.7121 | +0.0004 (+0.02%) |
| 2023-07-11 | 1.7117 | +0.0085 (+0.50%) |
| 2023-07-10 | 1.7032 | -0.0010 (-0.06%) |
| 2023-07-07 | 1.7042 | +0.0052 (+0.31%) |
| 2023-07-06 | 1.6990 | +0.0121 (+0.72%) |
| 2023-07-05 | 1.6869 | +0.0050 (+0.30%) |
| 2023-07-04 | 1.6819 | +0.0002 (+0.01%) |
| 2023-06-30 | 1.6817 | +0.0092 (+0.55%) |
| 2023-06-29 | 1.6725 | -0.0030 (-0.18%) |
| 2023-06-28 | 1.6755 | -0.0039 (-0.23%) |
| 2023-06-27 | 1.6794 | +0.0071 (+0.42%) |
| 2023-06-26 | 1.6723 | -0.0054 (-0.32%) |
| 2023-06-23 | 1.6777 | +0.0005 (+0.03%) |
| 2023-06-22 | 1.6772 | -0.0031 (-0.18%) |
| 2023-06-21 | 1.6803 | -0.0071 (-0.42%) |
| 2023-06-20 | 1.6874 | -0.0018 (-0.11%) |
| 2023-06-19 | 1.6892 | -0.0035 (-0.21%) |
| 2023-06-16 | 1.6927 | +0.0039 (+0.23%) |
| 2023-06-15 | 1.6888 | +0.0028 (+0.17%) |
| 2023-06-14 | 1.6860 | +0.0088 (+0.52%) |
| 2023-06-13 | 1.6772 | +0.0044 (+0.26%) |
| 2023-06-12 | 1.6728 | -0.0050 (-0.30%) |
| 2023-06-09 | 1.6778 | +0.0035 (+0.21%) |
| 2023-06-08 | 1.6743 | +0.0086 (+0.52%) |
| 2023-06-07 | 1.6657 | -0.0002 (-0.01%) |
| 2023-06-06 | 1.6659 | -0.0021 (-0.13%) |
| 2023-06-05 | 1.6680 | -0.0084 (-0.50%) |
| 2023-06-02 | 1.6764 | -0.0111 (-0.66%) |
| 2023-06-01 | 1.6875 | +0.0013 (+0.08%) |
| 2023-05-31 | 1.6862 | -0.0011 (-0.07%) |
| 2023-05-30 | 1.6873 | +0.0080 (+0.48%) |
| 2023-05-29 | 1.6793 | -0.0032 (-0.19%) |
| 2023-05-26 | 1.6825 | +0.0020 (+0.12%) |
| 2023-05-25 | 1.6805 | -0.0004 (-0.02%) |
| 2023-05-24 | 1.6809 | +0.0048 (+0.29%) |
| 2023-05-23 | 1.6761 | -0.0049 (-0.29%) |
| 2023-05-19 | 1.6810 | +0.0052 (+0.31%) |
| 2023-05-18 | 1.6758 | -0.0045 (-0.27%) |
| 2023-05-17 | 1.6803 | -0.0008 (-0.05%) |
| 2023-05-16 | 1.6811 | -0.0075 (-0.44%) |
| 2023-05-15 | 1.6886 | +0.0006 (+0.04%) |
| 2023-05-12 | 1.6880 | -0.0001 (-0.01%) |
| 2023-05-11 | 1.6881 | -0.0007 (-0.04%) |
| 2023-05-10 | 1.6888 | +0.0001 (+0.01%) |
| 2023-05-09 | 1.6887 | +0.0013 (+0.08%) |
| 2023-05-08 | 1.6874 | -0.0072 (-0.42%) |
| 2023-05-05 | 1.6946 | -0.0116 (-0.68%) |
| 2023-05-04 | 1.7062 | -0.0008 (-0.05%) |
| 2023-05-03 | 1.7070 | +0.0092 (+0.54%) |
| 2023-05-02 | 1.6978 | +0.0034 (+0.20%) |
| 2023-05-01 | 1.6944 | -0.0092 (-0.54%) |
| 2023-04-28 | 1.7036 | +0.0057 (+0.34%) |
| 2023-04-27 | 1.6979 | -0.0014 (-0.08%) |
| 2023-04-26 | 1.6993 | +0.0091 (+0.54%) |
| 2023-04-25 | 1.6902 | +0.0025 (+0.15%) |
| 2023-04-24 | 1.6877 | +0.0065 (+0.39%) |
| 2023-04-21 | 1.6812 | +0.0049 (+0.29%) |
| 2023-04-20 | 1.6763 | +0.0035 (+0.21%) |
| 2023-04-19 | 1.6728 | +0.0090 (+0.54%) |
| 2023-04-18 | 1.6638 | +0.0054 (+0.33%) |
| 2023-04-17 | 1.6584 | -0.0032 (-0.19%) |
| 2023-04-14 | 1.6616 | -0.0115 (-0.69%) |
| 2023-04-13 | 1.6731 | -0.0039 (-0.23%) |
| 2023-04-12 | 1.6770 | +0.0020 (+0.12%) |
| 2023-04-11 | 1.6750 | +0.0017 (+0.10%) |
| 2023-04-10 | 1.6733 | -0.0043 (-0.26%) |
| 2023-04-06 | 1.6776 | +0.0000 (+0.00%) |
| 2023-04-05 | 1.6776 | -0.0024 (-0.14%) |
| 2023-04-04 | 1.6800 | +0.0141 (+0.85%) |
| 2023-04-03 | 1.6659 | -0.0067 (-0.40%) |
| 2023-03-31 | 1.6726 | -0.0023 (-0.14%) |
| 2023-03-30 | 1.6749 | +0.0026 (+0.16%) |
| 2023-03-29 | 1.6723 | -0.0079 (-0.47%) |
| 2023-03-28 | 1.6802 | +0.0007 (+0.04%) |
| 2023-03-27 | 1.6795 | -0.0026 (-0.15%) |
| 2023-03-24 | 1.6821 | -0.0001 (-0.01%) |
| 2023-03-23 | 1.6822 | +0.0015 (+0.09%) |
| 2023-03-22 | 1.6807 | +0.0066 (+0.39%) |
| 2023-03-21 | 1.6741 | -0.0021 (-0.13%) |
| 2023-03-20 | 1.6762 | +0.0059 (+0.35%) |
| 2023-03-17 | 1.6703 | +0.0080 (+0.48%) |
| 2023-03-16 | 1.6623 | +0.0014 (+0.08%) |
| 2023-03-15 | 1.6609 | -0.0035 (-0.21%) |
| 2023-03-14 | 1.6644 | -0.0033 (-0.20%) |
| 2023-03-13 | 1.6677 | +0.0043 (+0.26%) |
| 2023-03-10 | 1.6634 | +0.0202 (+1.23%) |
| 2023-03-09 | 1.6432 | +0.0115 (+0.70%) |
| 2023-03-08 | 1.6317 | +0.0015 (+0.09%) |
| 2023-03-07 | 1.6302 | -0.0069 (-0.42%) |
| 2023-03-06 | 1.6371 | +0.0029 (+0.18%) |
| 2023-03-03 | 1.6342 | +0.0084 (+0.52%) |
| 2023-03-02 | 1.6258 | -0.0099 (-0.61%) |
| 2023-03-01 | 1.6357 | -0.0100 (-0.61%) |
| 2023-02-28 | 1.6457 | +0.0119 (+0.73%) |
| 2023-02-27 | 1.6338 | +0.0059 (+0.36%) |
| 2023-02-24 | 1.6279 | -0.0011 (-0.07%) |
| 2023-02-23 | 1.6290 | -0.0061 (-0.37%) |
| 2023-02-22 | 1.6351 | -0.0015 (-0.09%) |
| 2023-02-21 | 1.6366 | +0.0166 (+1.02%) |
| 2023-02-17 | 1.6200 | +0.0062 (+0.38%) |
| 2023-02-16 | 1.6138 | +0.0023 (+0.14%) |
| 2023-02-15 | 1.6115 | -0.0135 (-0.83%) |
| 2023-02-14 | 1.6250 | +0.0072 (+0.45%) |
| 2023-02-13 | 1.6178 | +0.0042 (+0.26%) |
| 2023-02-10 | 1.6136 | -0.0177 (-1.09%) |
| 2023-02-09 | 1.6313 | +0.0094 (+0.58%) |
| 2023-02-08 | 1.6219 | +0.0085 (+0.53%) |
| 2023-02-07 | 1.6134 | -0.0038 (-0.23%) |
| 2023-02-06 | 1.6172 | -0.0024 (-0.15%) |
| 2023-02-03 | 1.6196 | -0.0135 (-0.83%) |
| 2023-02-02 | 1.6331 | -0.0090 (-0.55%) |
| 2023-02-01 | 1.6421 | -0.0025 (-0.15%) |
| 2023-01-31 | 1.6446 | -0.0072 (-0.44%) |
| 2023-01-30 | 1.6518 | +0.0033 (+0.20%) |
| 2023-01-27 | 1.6485 | -0.0051 (-0.31%) |
| 2023-01-26 | 1.6536 | -0.0028 (-0.17%) |
| 2023-01-25 | 1.6564 | +0.0097 (+0.59%) |
| 2023-01-24 | 1.6467 | -0.0079 (-0.48%) |
| 2023-01-23 | 1.6546 | -0.0067 (-0.40%) |
| 2023-01-20 | 1.6613 | -0.0048 (-0.29%) |
| 2023-01-19 | 1.6661 | +0.0041 (+0.25%) |
| 2023-01-18 | 1.6620 | +0.0193 (+1.17%) |
| 2023-01-17 | 1.6427 | +0.0087 (+0.53%) |
| 2023-01-16 | 1.6340 | -0.0022 (-0.13%) |
| 2023-01-13 | 1.6362 | +0.0051 (+0.31%) |
| 2023-01-12 | 1.6311 | +0.0023 (+0.14%) |
| 2023-01-11 | 1.6288 | -0.0023 (-0.14%) |
| 2023-01-10 | 1.6311 | +0.0009 (+0.06%) |
| 2023-01-09 | 1.6302 | +0.0084 (+0.52%) |
| 2023-01-06 | 1.6218 | +0.0055 (+0.34%) |
| 2023-01-05 | 1.6163 | -0.0121 (-0.74%) |
| 2023-01-04 | 1.6284 | -0.0088 (-0.54%) |
| 2023-01-03 | 1.6372 | +0.0050 (+0.31%) |
| 2022-12-30 | 1.6322 | -0.0025 (-0.15%) |
| 2022-12-29 | 1.6347 | -0.0003 (-0.02%) |
| 2022-12-28 | 1.6350 | -0.0051 (-0.31%) |
| 2022-12-23 | 1.6401 | -0.0021 (-0.13%) |
| 2022-12-22 | 1.6422 | -0.0044 (-0.27%) |
| 2022-12-21 | 1.6466 | -0.0079 (-0.48%) |
| 2022-12-20 | 1.6545 | -0.0062 (-0.37%) |
| 2022-12-19 | 1.6607 | -0.0057 (-0.34%) |
| 2022-12-16 | 1.6664 | -0.0013 (-0.08%) |
| 2022-12-15 | 1.6677 | -0.0141 (-0.84%) |
| 2022-12-14 | 1.6818 | +0.0049 (+0.29%) |
| 2022-12-13 | 1.6769 | +0.0010 (+0.06%) |
| 2022-12-12 | 1.6759 | +0.0022 (+0.13%) |
| 2022-12-09 | 1.6737 | +0.0129 (+0.78%) |
| 2022-12-08 | 1.6608 | -0.0041 (-0.25%) |
| 2022-12-07 | 1.6649 | +0.0024 (+0.14%) |
| 2022-12-06 | 1.6625 | +0.0105 (+0.64%) |
| 2022-12-05 | 1.6520 | +0.0017 (+0.10%) |
| 2022-12-02 | 1.6503 | +0.0049 (+0.30%) |
| 2022-12-01 | 1.6454 | +0.0261 (+1.61%) |
| 2022-11-30 | 1.6193 | -0.0069 (-0.42%) |
| 2022-11-29 | 1.6262 | +0.0093 (+0.58%) |
| 2022-11-28 | 1.6169 | +0.0001 (+0.01%) |
| 2022-11-25 | 1.6168 | -0.0001 (-0.01%) |
| 2022-11-24 | 1.6169 | +0.0060 (+0.37%) |
| 2022-11-23 | 1.6109 | +0.0195 (+1.23%) |
| 2022-11-22 | 1.5914 | +0.0032 (+0.20%) |
| 2022-11-21 | 1.5882 | -0.0042 (-0.26%) |
| 2022-11-18 | 1.5924 | +0.0146 (+0.93%) |
| 2022-11-17 | 1.5778 | -0.0045 (-0.28%) |
| 2022-11-16 | 1.5823 | +0.0023 (+0.15%) |
| 2022-11-15 | 1.5800 | +0.0175 (+1.12%) |
| 2022-11-14 | 1.5625 | +0.0042 (+0.27%) |
| 2022-11-10 | 1.5583 | +0.0239 (+1.56%) |
| 2022-11-09 | 1.5344 | -0.0152 (-0.98%) |
| 2022-11-08 | 1.5496 | -0.0010 (-0.06%) |
| 2022-11-07 | 1.5506 | +0.0228 (+1.49%) |
| 2022-11-04 | 1.5278 | -0.0101 (-0.66%) |
| 2022-11-03 | 1.5379 | -0.0265 (-1.69%) |
| 2022-11-02 | 1.5644 | +0.0000 (+0.00%) |
| 2022-11-01 | 1.5644 | -0.0041 (-0.26%) |
| 2022-10-31 | 1.5685 | -0.0082 (-0.52%) |
| 2022-10-28 | 1.5767 | +0.0078 (+0.50%) |
| 2022-10-27 | 1.5689 | -0.0047 (-0.30%) |
| 2022-10-26 | 1.5736 | +0.0119 (+0.76%) |
| 2022-10-25 | 1.5617 | +0.0122 (+0.79%) |
| 2022-10-24 | 1.5495 | +0.0116 (+0.75%) |
| 2022-10-21 | 1.5379 | -0.0077 (-0.50%) |
| 2022-10-20 | 1.5456 | -0.0015 (-0.10%) |
| 2022-10-19 | 1.5471 | -0.0091 (-0.58%) |
| 2022-10-18 | 1.5562 | -0.0054 (-0.35%) |
| 2022-10-17 | 1.5616 | +0.0108 (+0.70%) |
| 2022-10-14 | 1.5508 | -0.0066 (-0.42%) |
| 2022-10-13 | 1.5574 | +0.0293 (+1.92%) |
| 2022-10-12 | 1.5281 | -0.0004 (-0.03%) |
| 2022-10-11 | 1.5285 | +0.0051 (+0.33%) |
| 2022-10-07 | 1.5234 | -0.0119 (-0.78%) |
| 2022-10-06 | 1.5353 | -0.0067 (-0.43%) |
| 2022-10-05 | 1.5420 | -0.0089 (-0.57%) |
| 2022-10-04 | 1.5509 | +0.0110 (+0.71%) |
| 2022-10-03 | 1.5399 | +0.0301 (+1.99%) |
| 2022-09-29 | 1.5098 | +0.0367 (+2.49%) |
| 2022-09-28 | 1.4731 | -0.0008 (-0.05%) |
| 2022-09-27 | 1.4739 | +0.0002 (+0.01%) |
| 2022-09-26 | 1.4737 | -0.0110 (-0.74%) |
| 2022-09-23 | 1.4847 | -0.0349 (-2.30%) |
| 2022-09-22 | 1.5196 | +0.0025 (+0.16%) |
| 2022-09-21 | 1.5171 | -0.0029 (-0.19%) |
| 2022-09-20 | 1.5200 | +0.0046 (+0.30%) |
| 2022-09-19 | 1.5154 | +0.0003 (+0.02%) |
| 2022-09-16 | 1.5151 | -0.0011 (-0.07%) |
| 2022-09-15 | 1.5162 | -0.0057 (-0.37%) |
| 2022-09-14 | 1.5219 | +0.0086 (+0.57%) |
| 2022-09-13 | 1.5133 | -0.0044 (-0.29%) |
| 2022-09-12 | 1.5177 | +0.0076 (+0.50%) |
| 2022-09-09 | 1.5101 | +0.0020 (+0.13%) |
| 2022-09-08 | 1.5081 | -0.0024 (-0.16%) |
| 2022-09-07 | 1.5105 | -0.0048 (-0.32%) |
| 2022-09-06 | 1.5153 | +0.0011 (+0.07%) |
| 2022-09-02 | 1.5142 | -0.0058 (-0.38%) |
| 2022-09-01 | 1.5200 | -0.0041 (-0.27%) |
| 2022-08-31 | 1.5241 | -0.0015 (-0.10%) |
| 2022-08-30 | 1.5256 | +0.0018 (+0.12%) |
| 2022-08-29 | 1.5238 | -0.0073 (-0.48%) |
| 2022-08-26 | 1.5311 | +0.0018 (+0.12%) |
| 2022-08-25 | 1.5293 | -0.0012 (-0.08%) |
| 2022-08-24 | 1.5305 | -0.0031 (-0.20%) |
| 2022-08-23 | 1.5336 | -0.0017 (-0.11%) |
| 2022-08-22 | 1.5353 | -0.0005 (-0.03%) |
| 2022-08-19 | 1.5358 | -0.0130 (-0.84%) |
| 2022-08-18 | 1.5488 | -0.0078 (-0.50%) |
| 2022-08-17 | 1.5566 | +0.0022 (+0.14%) |
| 2022-08-16 | 1.5544 | -0.0045 (-0.29%) |
| 2022-08-15 | 1.5589 | +0.0082 (+0.53%) |
| 2022-08-12 | 1.5507 | -0.0074 (-0.47%) |
| 2022-08-11 | 1.5581 | -0.0060 (-0.38%) |
| 2022-08-10 | 1.5641 | +0.0069 (+0.44%) |
| 2022-08-09 | 1.5572 | +0.0018 (+0.12%) |
| 2022-08-08 | 1.5554 | -0.0052 (-0.33%) |
| 2022-08-05 | 1.5606 | +0.0006 (+0.04%) |
| 2022-08-04 | 1.5600 | -0.0010 (-0.06%) |
| 2022-08-03 | 1.5610 | -0.0080 (-0.51%) |
| 2022-08-02 | 1.5690 | +0.0115 (+0.74%) |
| 2022-07-29 | 1.5575 | +0.0001 (+0.01%) |
| 2022-07-28 | 1.5574 | +0.0046 (+0.30%) |
| 2022-07-27 | 1.5528 | +0.0041 (+0.26%) |
| 2022-07-26 | 1.5487 | -0.0005 (-0.03%) |
| 2022-07-25 | 1.5492 | +0.0040 (+0.26%) |
| 2022-07-22 | 1.5452 | +0.0038 (+0.25%) |
| 2022-07-21 | 1.5414 | -0.0017 (-0.11%) |
| 2022-07-20 | 1.5431 | -0.0068 (-0.44%) |
| 2022-07-19 | 1.5499 | -0.0011 (-0.07%) |
| 2022-07-18 | 1.5510 | +0.0057 (+0.37%) |
| 2022-07-15 | 1.5453 | -0.0060 (-0.39%) |
| 2022-07-14 | 1.5513 | +0.0065 (+0.42%) |
| 2022-07-13 | 1.5448 | -0.0023 (-0.15%) |
| 2022-07-12 | 1.5471 | +0.0003 (+0.02%) |
| 2022-07-11 | 1.5468 | -0.0116 (-0.74%) |
| 2022-07-08 | 1.5584 | +0.0001 (+0.01%) |
| 2022-07-07 | 1.5583 | +0.0040 (+0.26%) |
| 2022-07-06 | 1.5543 | -0.0028 (-0.18%) |
| 2022-07-05 | 1.5571 | -0.0024 (-0.15%) |
| 2022-07-04 | 1.5595 | -0.0073 (-0.47%) |
| 2022-06-30 | 1.5668 | +0.0044 (+0.28%) |
| 2022-06-29 | 1.5624 | -0.0072 (-0.46%) |
| 2022-06-28 | 1.5696 | -0.0131 (-0.83%) |
| 2022-06-27 | 1.5827 | -0.0052 (-0.33%) |
| 2022-06-24 | 1.5879 | -0.0021 (-0.13%) |
| 2022-06-23 | 1.5900 | +0.0016 (+0.10%) |
| 2022-06-22 | 1.5884 | +0.0017 (+0.11%) |
| 2022-06-21 | 1.5867 | -0.0045 (-0.28%) |
| 2022-06-20 | 1.5912 | -0.0015 (-0.09%) |
| 2022-06-17 | 1.5927 | +0.0012 (+0.08%) |
| 2022-06-16 | 1.5915 | +0.0265 (+1.69%) |
| 2022-06-15 | 1.5650 | +0.0100 (+0.64%) |
| 2022-06-14 | 1.5550 | -0.0095 (-0.61%) |
| 2022-06-13 | 1.5645 | -0.0124 (-0.79%) |
| 2022-06-10 | 1.5769 | -0.0065 (-0.41%) |
| 2022-06-09 | 1.5834 | +0.0102 (+0.65%) |
| 2022-06-08 | 1.5732 | -0.0039 (-0.25%) |
| 2022-06-07 | 1.5771 | +0.0013 (+0.08%) |
| 2022-06-06 | 1.5758 | +0.0011 (+0.07%) |
| 2022-06-03 | 1.5747 | -0.0077 (-0.49%) |
| 2022-06-02 | 1.5824 | +0.0014 (+0.09%) |
| 2022-06-01 | 1.5810 | -0.0127 (-0.80%) |
| 2022-05-31 | 1.5937 | -0.0079 (-0.49%) |
| 2022-05-30 | 1.6016 | -0.0062 (-0.39%) |
| 2022-05-27 | 1.6078 | -0.0015 (-0.09%) |
| 2022-05-26 | 1.6093 | -0.0003 (-0.02%) |
| 2022-05-25 | 1.6096 | +0.0037 (+0.23%) |
| 2022-05-24 | 1.6059 | +0.0054 (+0.34%) |
| 2022-05-20 | 1.6005 | +0.0013 (+0.08%) |
| 2022-05-19 | 1.5992 | +0.0084 (+0.53%) |
| 2022-05-18 | 1.5908 | -0.0104 (-0.65%) |
| 2022-05-17 | 1.6012 | +0.0193 (+1.22%) |
| 2022-05-16 | 1.5819 | -0.0009 (-0.06%) |
| 2022-05-13 | 1.5828 | -0.0086 (-0.54%) |
| 2022-05-12 | 1.5914 | -0.0053 (-0.33%) |
| 2022-05-11 | 1.5967 | -0.0064 (-0.40%) |
| 2022-05-10 | 1.6031 | +0.0027 (+0.17%) |
| 2022-05-09 | 1.6004 | +0.0104 (+0.65%) |
| 2022-05-06 | 1.5900 | +0.0053 (+0.33%) |
| 2022-05-05 | 1.5847 | -0.0181 (-1.13%) |
| 2022-05-04 | 1.6028 | -0.0049 (-0.30%) |
| 2022-05-03 | 1.6077 | -0.0061 (-0.38%) |
| 2022-05-02 | 1.6138 | +0.0058 (+0.36%) |
| 2022-04-29 | 1.6080 | +0.0108 (+0.68%) |
| 2022-04-28 | 1.5972 | -0.0124 (-0.77%) |
| 2022-04-27 | 1.6096 | -0.0064 (-0.40%) |
| 2022-04-26 | 1.6160 | -0.0080 (-0.49%) |
| 2022-04-25 | 1.6240 | -0.0085 (-0.52%) |
| 2022-04-22 | 1.6325 | -0.0015 (-0.09%) |
| 2022-04-21 | 1.6340 | +0.0021 (+0.13%) |
| 2022-04-20 | 1.6319 | -0.0094 (-0.57%) |
| 2022-04-19 | 1.6413 | -0.0015 (-0.09%) |
| 2022-04-18 | 1.6428 | -0.0044 (-0.27%) |
| 2022-04-14 | 1.6472 | +0.0006 (+0.04%) |
| 2022-04-13 | 1.6466 | +0.0031 (+0.19%) |
| 2022-04-12 | 1.6435 | -0.0011 (-0.07%) |
| 2022-04-11 | 1.6446 | +0.0053 (+0.32%) |
| 2022-04-08 | 1.6393 | -0.0052 (-0.32%) |
| 2022-04-07 | 1.6445 | +0.0085 (+0.52%) |
| 2022-04-06 | 1.6360 | +0.0038 (+0.23%) |
| 2022-04-05 | 1.6322 | -0.0054 (-0.33%) |
| 2022-04-04 | 1.6376 | -0.0023 (-0.14%) |
| 2022-04-01 | 1.6399 | -0.0018 (-0.11%) |
| 2022-03-31 | 1.6417 | +0.0020 (+0.12%) |
| 2022-03-30 | 1.6397 | -0.0006 (-0.04%) |
| 2022-03-29 | 1.6403 | -0.0016 (-0.10%) |
| 2022-03-28 | 1.6419 | -0.0075 (-0.45%) |
| 2022-03-25 | 1.6494 | -0.0046 (-0.28%) |
| 2022-03-24 | 1.6540 | -0.0055 (-0.33%) |
| 2022-03-23 | 1.6595 | -0.0087 (-0.52%) |
| 2022-03-22 | 1.6682 | +0.0088 (+0.53%) |
| 2022-03-21 | 1.6594 | -0.0012 (-0.07%) |
| 2022-03-18 | 1.6606 | -0.0014 (-0.08%) |
| 2022-03-17 | 1.6620 | -0.0044 (-0.26%) |
| 2022-03-16 | 1.6664 | -0.0051 (-0.31%) |
| 2022-03-15 | 1.6715 | +0.0051 (+0.31%) |
| 2022-03-14 | 1.6664 | +0.0048 (+0.29%) |
| 2022-03-11 | 1.6616 | -0.0149 (-0.89%) |
| 2022-03-10 | 1.6765 | -0.0121 (-0.72%) |
| 2022-03-09 | 1.6886 | +0.0016 (+0.09%) |
| 2022-03-08 | 1.6870 | +0.0092 (+0.55%) |
| 2022-03-07 | 1.6778 | -0.0091 (-0.54%) |
| 2022-03-04 | 1.6869 | -0.0039 (-0.23%) |
| 2022-03-03 | 1.6908 | -0.0011 (-0.07%) |
| 2022-03-02 | 1.6919 | -0.0040 (-0.24%) |
| 2022-03-01 | 1.6959 | -0.0065 (-0.38%) |
| 2022-02-28 | 1.7024 | -0.0056 (-0.33%) |
| 2022-02-25 | 1.7080 | -0.0065 (-0.38%) |
| 2022-02-24 | 1.7145 | -0.0102 (-0.59%) |
| 2022-02-23 | 1.7247 | -0.0055 (-0.32%) |
| 2022-02-22 | 1.7302 | -0.0011 (-0.06%) |
| 2022-02-18 | 1.7313 | +0.0018 (+0.10%) |
| 2022-02-17 | 1.7295 | +0.0069 (+0.40%) |
| 2022-02-16 | 1.7226 | -0.0016 (-0.09%) |
| 2022-02-15 | 1.7242 | +0.0014 (+0.08%) |
| 2022-02-14 | 1.7228 | -0.0023 (-0.13%) |
| 2022-02-11 | 1.7251 | +0.0017 (+0.10%) |
| 2022-02-10 | 1.7234 | +0.0054 (+0.31%) |
| 2022-02-09 | 1.7180 | -0.0035 (-0.20%) |
| 2022-02-08 | 1.7215 | +0.0056 (+0.33%) |
| 2022-02-07 | 1.7159 | -0.0109 (-0.63%) |
| 2022-02-04 | 1.7268 | +0.0028 (+0.16%) |
| 2022-02-03 | 1.7240 | +0.0034 (+0.20%) |
| 2022-02-02 | 1.7206 | +0.0060 (+0.35%) |
| 2022-02-01 | 1.7146 | +0.0054 (+0.32%) |
| 2022-01-31 | 1.7092 | -0.0024 (-0.14%) |
| 2022-01-28 | 1.7116 | +0.0104 (+0.61%) |
| 2022-01-27 | 1.7012 | -0.0009 (-0.05%) |
| 2022-01-26 | 1.7021 | -0.0016 (-0.09%) |
| 2022-01-25 | 1.7037 | -0.0010 (-0.06%) |
| 2022-01-24 | 1.7047 | +0.0036 (+0.21%) |
| 2022-01-21 | 1.7011 | +0.0009 (+0.05%) |
| 2022-01-20 | 1.7002 | -0.0025 (-0.15%) |
| 2022-01-19 | 1.7027 | +0.0005 (+0.03%) |
| 2022-01-18 | 1.7022 | -0.0067 (-0.39%) |
| 2022-01-17 | 1.7089 | -0.0072 (-0.42%) |
| 2022-01-14 | 1.7161 | +0.0028 (+0.16%) |
| 2022-01-13 | 1.7133 | +0.0003 (+0.02%) |
| 2022-01-12 | 1.7130 | -0.0023 (-0.13%) |
| 2022-01-11 | 1.7153 | -0.0043 (-0.25%) |
| 2022-01-10 | 1.7196 | +0.0005 (+0.03%) |
| 2022-01-07 | 1.7191 | -0.0050 (-0.29%) |
| 2022-01-06 | 1.7241 | -0.0010 (-0.06%) |
| 2022-01-05 | 1.7251 | +0.0058 (+0.34%) |
| 2022-01-04 | 1.7193 | +0.0061 (+0.36%) |
| 2021-12-31 | 1.7132 | -0.0112 (-0.65%) |
| 2021-12-30 | 1.7244 | -0.0012 (-0.07%) |
| 2021-12-29 | 1.7256 | +0.0079 (+0.46%) |
| 2021-12-24 | 1.7177 | -0.0014 (-0.08%) |
| 2021-12-23 | 1.7191 | +0.0025 (+0.15%) |
| 2021-12-22 | 1.7166 | +0.0035 (+0.20%) |
| 2021-12-21 | 1.7131 | +0.0022 (+0.13%) |
| 2021-12-20 | 1.7109 | +0.0064 (+0.38%) |
| 2021-12-17 | 1.7045 | +0.0013 (+0.08%) |
| 2021-12-16 | 1.7032 | -0.0022 (-0.13%) |
| 2021-12-15 | 1.7054 | +0.0059 (+0.35%) |
| 2021-12-14 | 1.6995 | +0.0068 (+0.40%) |
| 2021-12-13 | 1.6927 | +0.0087 (+0.52%) |
| 2021-12-10 | 1.6840 | +0.0067 (+0.40%) |
| 2021-12-09 | 1.6773 | +0.0057 (+0.34%) |
| 2021-12-08 | 1.6716 | -0.0037 (-0.22%) |
| 2021-12-07 | 1.6753 | -0.0186 (-1.10%) |
| 2021-12-06 | 1.6939 | -0.0027 (-0.16%) |
| 2021-12-03 | 1.6966 | -0.0088 (-0.52%) |
| 2021-12-02 | 1.7054 | +0.0052 (+0.31%) |
| 2021-12-01 | 1.7002 | -0.0003 (-0.02%) |
| 2021-11-30 | 1.7005 | +0.0024 (+0.14%) |
| 2021-11-29 | 1.6981 | -0.0049 (-0.29%) |
| 2021-11-26 | 1.7030 | +0.0175 (+1.04%) |
| 2021-11-25 | 1.6855 | -0.0045 (-0.27%) |
| 2021-11-24 | 1.6900 | -0.0092 (-0.54%) |
| 2021-11-23 | 1.6992 | -0.0007 (-0.04%) |
| 2021-11-22 | 1.6999 | -0.0005 (-0.03%) |
| 2021-11-19 | 1.7004 | -0.0012 (-0.07%) |
| 2021-11-18 | 1.7016 | +0.0041 (+0.24%) |
| 2021-11-17 | 1.6975 | +0.0118 (+0.70%) |
| 2021-11-16 | 1.6857 | +0.0046 (+0.27%) |
| 2021-11-15 | 1.6811 | -0.0038 (-0.23%) |
| 2021-11-12 | 1.6849 | +0.0082 (+0.49%) |
| 2021-11-10 | 1.6767 | -0.0106 (-0.63%) |
| 2021-11-09 | 1.6873 | -0.0003 (-0.02%) |
| 2021-11-08 | 1.6876 | +0.0091 (+0.54%) |
| 2021-11-05 | 1.6785 | -0.0036 (-0.21%) |
| 2021-11-04 | 1.6821 | -0.0139 (-0.82%) |
| 2021-11-03 | 1.6960 | +0.0059 (+0.35%) |
| 2021-11-02 | 1.6901 | -0.0007 (-0.04%) |
| 2021-11-01 | 1.6908 | -0.0074 (-0.44%) |
| 2021-10-29 | 1.6982 | -0.0043 (-0.25%) |
| 2021-10-28 | 1.7025 | +0.0044 (+0.26%) |
| 2021-10-27 | 1.6981 | -0.0072 (-0.42%) |
| 2021-10-26 | 1.7053 | +0.0014 (+0.08%) |
| 2021-10-25 | 1.7039 | +0.0030 (+0.18%) |
| 2021-10-22 | 1.7009 | -0.0036 (-0.21%) |
| 2021-10-21 | 1.7045 | +0.0018 (+0.11%) |
| 2021-10-20 | 1.7027 | -0.0033 (-0.19%) |
| 2021-10-19 | 1.7060 | +0.0068 (+0.40%) |
| 2021-10-18 | 1.6992 | -0.0032 (-0.19%) |
| 2021-10-15 | 1.7024 | +0.0086 (+0.51%) |
| 2021-10-14 | 1.6938 | -0.0035 (-0.21%) |
| 2021-10-13 | 1.6973 | +0.0032 (+0.19%) |
| 2021-10-12 | 1.6941 | -0.0069 (-0.41%) |
| 2021-10-08 | 1.7010 | -0.0090 (-0.53%) |
| 2021-10-07 | 1.7100 | -0.0020 (-0.12%) |
| 2021-10-06 | 1.7120 | -0.0019 (-0.11%) |
| 2021-10-05 | 1.7139 | +0.0013 (+0.08%) |
| 2021-10-04 | 1.7126 | -0.0028 (-0.16%) |
| 2021-10-01 | 1.7154 | +0.0031 (+0.18%) |
| 2021-09-29 | 1.7123 | -0.0046 (-0.27%) |
| 2021-09-28 | 1.7169 | -0.0153 (-0.88%) |
| 2021-09-27 | 1.7322 | -0.0017 (-0.10%) |
| 2021-09-24 | 1.7339 | -0.0038 (-0.22%) |
| 2021-09-23 | 1.7377 | -0.0029 (-0.17%) |
| 2021-09-22 | 1.7406 | -0.0082 (-0.47%) |
| 2021-09-21 | 1.7488 | -0.0036 (-0.21%) |
| 2021-09-20 | 1.7524 | +0.0020 (+0.11%) |
| 2021-09-17 | 1.7504 | +0.0029 (+0.17%) |
| 2021-09-16 | 1.7475 | -0.0026 (-0.15%) |
| 2021-09-15 | 1.7501 | -0.0035 (-0.20%) |
| 2021-09-14 | 1.7536 | +0.0017 (+0.10%) |
| 2021-09-13 | 1.7519 | +0.0019 (+0.11%) |
| 2021-09-10 | 1.7500 | -0.0018 (-0.10%) |
| 2021-09-09 | 1.7518 | +0.0066 (+0.38%) |
| 2021-09-08 | 1.7452 | +0.0053 (+0.30%) |
| 2021-09-07 | 1.7399 | +0.0043 (+0.25%) |
| 2021-09-03 | 1.7356 | -0.0020 (-0.12%) |
| 2021-09-02 | 1.7376 | +0.0000 (+0.00%) |
| 2021-09-01 | 1.7376 | +0.0011 (+0.06%) |
| 2021-08-31 | 1.7365 | +0.0027 (+0.16%) |
| 2021-08-30 | 1.7338 | -0.0042 (-0.24%) |
| 2021-08-27 | 1.7380 | +0.0034 (+0.20%) |
| 2021-08-26 | 1.7346 | +0.0017 (+0.10%) |
| 2021-08-25 | 1.7329 | +0.0026 (+0.15%) |
| 2021-08-24 | 1.7303 | -0.0089 (-0.51%) |
| 2021-08-23 | 1.7392 | -0.0120 (-0.69%) |
| 2021-08-20 | 1.7512 | +0.0037 (+0.21%) |
| 2021-08-19 | 1.7475 | +0.0099 (+0.57%) |
| 2021-08-18 | 1.7376 | +0.0022 (+0.13%) |
| 2021-08-17 | 1.7354 | -0.0052 (-0.30%) |
| 2021-08-16 | 1.7406 | +0.0067 (+0.39%) |
| 2021-08-13 | 1.7339 | +0.0031 (+0.18%) |
| 2021-08-12 | 1.7308 | -0.0032 (-0.18%) |
| 2021-08-11 | 1.7340 | -0.0019 (-0.11%) |
| 2021-08-10 | 1.7359 | -0.0055 (-0.32%) |
| 2021-08-09 | 1.7414 | -0.0006 (-0.03%) |
| 2021-08-06 | 1.7420 | +0.0014 (+0.08%) |
| 2021-08-05 | 1.7406 | -0.0046 (-0.26%) |
| 2021-08-04 | 1.7452 | +0.0002 (+0.01%) |
| 2021-08-03 | 1.7450 | +0.0107 (+0.62%) |
| 2021-07-30 | 1.7343 | -0.0046 (-0.26%) |
| 2021-07-29 | 1.7389 | -0.0050 (-0.29%) |
| 2021-07-28 | 1.7439 | +0.0005 (+0.03%) |
| 2021-07-27 | 1.7434 | +0.0097 (+0.56%) |
| 2021-07-26 | 1.7337 | +0.0038 (+0.22%) |
| 2021-07-23 | 1.7299 | +0.0001 (+0.01%) |
| 2021-07-22 | 1.7298 | +0.0068 (+0.39%) |
| 2021-07-21 | 1.7230 | -0.0099 (-0.57%) |
| 2021-07-20 | 1.7329 | -0.0129 (-0.74%) |
| 2021-07-19 | 1.7458 | +0.0095 (+0.55%) |
| 2021-07-16 | 1.7363 | -0.0033 (-0.19%) |
| 2021-07-15 | 1.7396 | +0.0069 (+0.40%) |
| 2021-07-14 | 1.7327 | +0.0020 (+0.12%) |
| 2021-07-13 | 1.7307 | +0.0003 (+0.02%) |
| 2021-07-12 | 1.7304 | +0.0014 (+0.08%) |
| 2021-07-09 | 1.7290 | +0.0021 (+0.12%) |
| 2021-07-08 | 1.7269 | +0.0054 (+0.31%) |
| 2021-07-07 | 1.7215 | +0.0027 (+0.16%) |
| 2021-07-06 | 1.7188 | +0.0092 (+0.54%) |
| 2021-07-05 | 1.7096 | +0.0049 (+0.29%) |
| 2021-07-02 | 1.7047 | -0.0079 (-0.46%) |
| 2021-06-30 | 1.7126 | -0.0012 (-0.07%) |
| 2021-06-29 | 1.7138 | +0.0004 (+0.02%) |
| 2021-06-28 | 1.7134 | +0.0046 (+0.27%) |
| 2021-06-25 | 1.7088 | -0.0053 (-0.31%) |
| 2021-06-24 | 1.7141 | -0.0029 (-0.17%) |
| 2021-06-23 | 1.7170 | -0.0033 (-0.19%) |
| 2021-06-22 | 1.7203 | -0.0017 (-0.10%) |
| 2021-06-21 | 1.7220 | +0.0046 (+0.27%) |
| 2021-06-18 | 1.7174 | -0.0017 (-0.10%) |
| 2021-06-17 | 1.7191 | +0.0018 (+0.10%) |
| 2021-06-16 | 1.7173 | +0.0015 (+0.09%) |
| 2021-06-15 | 1.7158 | +0.0022 (+0.13%) |
| 2021-06-14 | 1.7136 | -0.0013 (-0.08%) |
| 2021-06-11 | 1.7149 | +0.0029 (+0.17%) |
| 2021-06-10 | 1.7120 | +0.0033 (+0.19%) |
| 2021-06-09 | 1.7087 | -0.0029 (-0.17%) |
| 2021-06-08 | 1.7116 | -0.0001 (-0.01%) |
| 2021-06-07 | 1.7117 | -0.0007 (-0.04%) |
| 2021-06-04 | 1.7124 | +0.0043 (+0.25%) |
| 2021-06-03 | 1.7081 | +0.0004 (+0.02%) |
| 2021-06-02 | 1.7077 | +0.0020 (+0.12%) |
| 2021-06-01 | 1.7057 | -0.0067 (-0.39%) |
| 2021-05-27 | 1.7124 | +0.0013 (+0.08%) |
| 2021-05-26 | 1.7111 | +0.0060 (+0.35%) |
| 2021-05-25 | 1.7051 | -0.0036 (-0.21%) |
| 2021-05-21 | 1.7087 | -0.0012 (-0.07%) |
| 2021-05-20 | 1.7099 | -0.0020 (-0.12%) |
| 2021-05-19 | 1.7119 | +0.0012 (+0.07%) |
| 2021-05-18 | 1.7107 | +0.0045 (+0.26%) |
| 2021-05-17 | 1.7062 | -0.0003 (-0.02%) |
| 2021-05-14 | 1.7065 | +0.0007 (+0.04%) |
| 2021-05-13 | 1.7058 | +0.0018 (+0.11%) |
| 2021-05-12 | 1.7040 | -0.0074 (-0.43%) |
| 2021-05-11 | 1.7114 | +0.0017 (+0.10%) |
| 2021-05-10 | 1.7097 | +0.0112 (+0.66%) |
| 2021-05-07 | 1.6985 | +0.0040 (+0.24%) |
| 2021-05-06 | 1.6945 | -0.0121 (-0.71%) |
| 2021-05-05 | 1.7066 | -0.0022 (-0.13%) |
| 2021-05-04 | 1.7088 | +0.0013 (+0.08%) |
| 2021-05-03 | 1.7075 | +0.0072 (+0.42%) |
| 2021-04-30 | 1.7003 | -0.0142 (-0.83%) |
| 2021-04-29 | 1.7145 | -0.0041 (-0.24%) |
| 2021-04-28 | 1.7186 | -0.0063 (-0.37%) |
| 2021-04-27 | 1.7249 | +0.0008 (+0.05%) |
| 2021-04-26 | 1.7241 | -0.0075 (-0.43%) |
| 2021-04-23 | 1.7316 | +0.0008 (+0.05%) |
| 2021-04-22 | 1.7308 | -0.0130 (-0.75%) |
| 2021-04-21 | 1.7438 | -0.0097 (-0.55%) |
| 2021-04-20 | 1.7535 | +0.0041 (+0.23%) |
| 2021-04-19 | 1.7494 | +0.0216 (+1.25%) |
| 2021-04-16 | 1.7278 | +0.0004 (+0.02%) |
| 2021-04-15 | 1.7274 | +0.0001 (+0.01%) |
| 2021-04-14 | 1.7273 | +0.0023 (+0.13%) |
| 2021-04-13 | 1.7250 | -0.0007 (-0.04%) |
| 2021-04-12 | 1.7257 | +0.0041 (+0.24%) |
| 2021-04-09 | 1.7216 | -0.0076 (-0.44%) |
| 2021-04-08 | 1.7292 | -0.0062 (-0.36%) |
| 2021-04-07 | 1.7354 | -0.0021 (-0.12%) |
| 2021-04-06 | 1.7375 | -0.0030 (-0.17%) |
| 2021-04-05 | 1.7405 | +0.0041 (+0.24%) |
| 2021-04-01 | 1.7364 | +0.0027 (+0.16%) |
| 2021-03-31 | 1.7337 | +0.0000 (+0.00%) |
| 2021-03-30 | 1.7337 | -0.0030 (-0.17%) |
| 2021-03-29 | 1.7367 | +0.0022 (+0.13%) |
| 2021-03-26 | 1.7345 | +0.0041 (+0.24%) |
| 2021-03-25 | 1.7304 | +0.0081 (+0.47%) |
| 2021-03-24 | 1.7223 | -0.0085 (-0.49%) |
| 2021-03-23 | 1.7308 | -0.0026 (-0.15%) |
| 2021-03-22 | 1.7334 | -0.0010 (-0.06%) |
| 2021-03-19 | 1.7344 | -0.0011 (-0.06%) |
| 2021-03-18 | 1.7355 | +0.0031 (+0.18%) |
| 2021-03-17 | 1.7324 | +0.0026 (+0.15%) |
| 2021-03-16 | 1.7298 | -0.0044 (-0.25%) |
| 2021-03-15 | 1.7342 | -0.0031 (-0.18%) |
| 2021-03-12 | 1.7373 | -0.0178 (-1.01%) |
| 2021-03-11 | 1.7551 | -0.0026 (-0.15%) |
| 2021-03-10 | 1.7577 | +0.0021 (+0.12%) |
| 2021-03-09 | 1.7556 | +0.0046 (+0.26%) |
| 2021-03-08 | 1.7510 | -0.0010 (-0.06%) |
| 2021-03-05 | 1.7520 | -0.0104 (-0.59%) |
| 2021-03-04 | 1.7624 | -0.0012 (-0.07%) |
| 2021-03-03 | 1.7636 | +0.0025 (+0.14%) |
| 2021-03-02 | 1.7611 | -0.0024 (-0.14%) |
| 2021-03-01 | 1.7635 | -0.0057 (-0.32%) |
| 2021-02-26 | 1.7692 | +0.0031 (+0.18%) |
| 2021-02-25 | 1.7661 | -0.0047 (-0.27%) |
| 2021-02-24 | 1.7708 | -0.0056 (-0.32%) |
| 2021-02-23 | 1.7764 | +0.0028 (+0.16%) |
| 2021-02-22 | 1.7736 | +0.0056 (+0.32%) |
| 2021-02-19 | 1.7680 | -0.0046 (-0.26%) |
| 2021-02-18 | 1.7726 | +0.0114 (+0.65%) |
| 2021-02-17 | 1.7612 | -0.0023 (-0.13%) |
| 2021-02-16 | 1.7635 | +0.0045 (+0.26%) |
| 2021-02-12 | 1.7590 | +0.0060 (+0.34%) |
| 2021-02-11 | 1.7530 | -0.0038 (-0.22%) |
| 2021-02-10 | 1.7568 | +0.0023 (+0.13%) |
| 2021-02-09 | 1.7545 | +0.0035 (+0.20%) |
| 2021-02-08 | 1.7510 | -0.0025 (-0.14%) |
| 2021-02-05 | 1.7535 | +0.0003 (+0.02%) |
| 2021-02-04 | 1.7532 | +0.0088 (+0.50%) |
| 2021-02-03 | 1.7444 | -0.0049 (-0.28%) |
| 2021-02-02 | 1.7493 | -0.0046 (-0.26%) |
| 2021-02-01 | 1.7539 | +0.0005 (+0.03%) |
| 2021-01-29 | 1.7534 | -0.0039 (-0.22%) |
| 2021-01-28 | 1.7573 | +0.0074 (+0.42%) |
| 2021-01-27 | 1.7499 | +0.0063 (+0.36%) |
| 2021-01-26 | 1.7436 | +0.0023 (+0.13%) |
| 2021-01-25 | 1.7413 | +0.0030 (+0.17%) |
| 2021-01-22 | 1.7383 | +0.0058 (+0.33%) |
| 2021-01-21 | 1.7325 | +0.0049 (+0.28%) |
| 2021-01-20 | 1.7276 | -0.0070 (-0.40%) |
| 2021-01-19 | 1.7346 | +0.0025 (+0.14%) |
| 2021-01-18 | 1.7321 | +0.0017 (+0.10%) |
| 2021-01-15 | 1.7304 | +0.0008 (+0.05%) |
| 2021-01-14 | 1.7296 | -0.0046 (-0.27%) |
| 2021-01-13 | 1.7342 | -0.0025 (-0.14%) |
| 2021-01-12 | 1.7367 | +0.0099 (+0.57%) |
| 2021-01-11 | 1.7268 | +0.0017 (+0.10%) |
| 2021-01-08 | 1.7251 | +0.0010 (+0.06%) |
| 2021-01-07 | 1.7241 | -0.0005 (-0.03%) |
| 2021-01-06 | 1.7246 | -0.0048 (-0.28%) |
| 2021-01-05 | 1.7294 | -0.0022 (-0.13%) |
| 2021-01-04 | 1.7316 | -0.0065 (-0.37%) |
| 2020-12-31 | 1.7381 | +0.0008 (+0.05%) |
| 2020-12-30 | 1.7373 | +0.0089 (+0.51%) |
| 2020-12-29 | 1.7284 | -0.0128 (-0.74%) |
| 2020-12-24 | 1.7412 | +0.0064 (+0.37%) |
| 2020-12-23 | 1.7348 | +0.0100 (+0.58%) |
| 2020-12-22 | 1.7248 | +0.0081 (+0.47%) |
| 2020-12-21 | 1.7167 | -0.0082 (-0.48%) |
| 2020-12-18 | 1.7249 | -0.0043 (-0.25%) |
| 2020-12-17 | 1.7292 | +0.0081 (+0.47%) |
| 2020-12-16 | 1.7211 | +0.0149 (+0.87%) |
| 2020-12-15 | 1.7062 | +0.0035 (+0.21%) |
| 2020-12-14 | 1.7027 | +0.0160 (+0.95%) |
| 2020-12-11 | 1.6867 | -0.0058 (-0.34%) |
| 2020-12-10 | 1.6925 | -0.0233 (-1.36%) |
| 2020-12-09 | 1.7158 | +0.0059 (+0.35%) |
| 2020-12-08 | 1.7099 | +0.0019 (+0.11%) |
| 2020-12-07 | 1.7080 | -0.0170 (-0.99%) |
| 2020-12-04 | 1.7250 | -0.0100 (-0.58%) |
| 2020-12-03 | 1.7350 | +0.0095 (+0.55%) |
| 2020-12-02 | 1.7255 | -0.0090 (-0.52%) |
| 2020-12-01 | 1.7345 | +0.0039 (+0.23%) |
| 2020-11-30 | 1.7306 | +0.0008 (+0.05%) |
| 2020-11-27 | 1.7298 | -0.0067 (-0.39%) |
| 2020-11-26 | 1.7365 | -0.0021 (-0.12%) |
| 2020-11-25 | 1.7386 | -0.0002 (-0.01%) |
| 2020-11-24 | 1.7388 | -0.0050 (-0.29%) |
| 2020-11-23 | 1.7438 | +0.0078 (+0.45%) |
| 2020-11-20 | 1.7360 | +0.0045 (+0.26%) |
| 2020-11-19 | 1.7315 | -0.0040 (-0.23%) |
| 2020-11-18 | 1.7355 | +0.0002 (+0.01%) |
| 2020-11-17 | 1.7353 | +0.0095 (+0.55%) |
| 2020-11-16 | 1.7258 | -0.0062 (-0.36%) |
| 2020-11-13 | 1.7320 | +0.0084 (+0.49%) |
| 2020-11-12 | 1.7236 | -0.0005 (-0.03%) |
| 2020-11-10 | 1.7241 | +0.0178 (+1.04%) |
| 2020-11-09 | 1.7063 | -0.0081 (-0.47%) |
| 2020-11-06 | 1.7144 | +0.0043 (+0.25%) |
| 2020-11-05 | 1.7101 | +0.0031 (+0.18%) |
| 2020-11-04 | 1.7070 | -0.0061 (-0.36%) |
| 2020-11-03 | 1.7131 | +0.0020 (+0.12%) |
| 2020-11-02 | 1.7111 | -0.0143 (-0.83%) |
| 2020-10-30 | 1.7254 | +0.0004 (+0.02%) |
| 2020-10-29 | 1.7250 | -0.0011 (-0.06%) |
| 2020-10-28 | 1.7261 | +0.0077 (+0.45%) |
| 2020-10-27 | 1.7184 | -0.0004 (-0.02%) |
| 2020-10-26 | 1.7188 | +0.0046 (+0.27%) |
| 2020-10-23 | 1.7142 | -0.0061 (-0.35%) |
| 2020-10-22 | 1.7203 | -0.0038 (-0.22%) |
| 2020-10-21 | 1.7241 | +0.0236 (+1.39%) |
| 2020-10-20 | 1.7005 | -0.0088 (-0.51%) |
| 2020-10-19 | 1.7093 | +0.0049 (+0.29%) |
| 2020-10-16 | 1.7044 | -0.0041 (-0.24%) |
| 2020-10-15 | 1.7085 | -0.0034 (-0.20%) |
| 2020-10-14 | 1.7119 | +0.0089 (+0.52%) |
| 2020-10-13 | 1.7030 | -0.0052 (-0.30%) |
| 2020-10-09 | 1.7082 | -0.0011 (-0.06%) |
| 2020-10-08 | 1.7093 | -0.0035 (-0.20%) |
| 2020-10-07 | 1.7128 | -0.0054 (-0.31%) |
| 2020-10-06 | 1.7182 | -0.0034 (-0.20%) |
| 2020-10-05 | 1.7216 | +0.0002 (+0.01%) |
| 2020-10-02 | 1.7214 | +0.0071 (+0.41%) |
| 2020-10-01 | 1.7143 | -0.0056 (-0.33%) |
| 2020-09-30 | 1.7199 | -0.0015 (-0.09%) |
| 2020-09-29 | 1.7214 | +0.0016 (+0.09%) |
| 2020-09-28 | 1.7198 | +0.0160 (+0.94%) |
| 2020-09-25 | 1.7038 | -0.0008 (-0.05%) |
| 2020-09-24 | 1.7046 | +0.0026 (+0.15%) |
| 2020-09-23 | 1.7020 | +0.0051 (+0.30%) |
| 2020-09-22 | 1.6969 | -0.0057 (-0.33%) |
| 2020-09-21 | 1.7026 | -0.0045 (-0.26%) |
| 2020-09-18 | 1.7071 | -0.0002 (-0.01%) |
| 2020-09-17 | 1.7073 | -0.0016 (-0.09%) |
| 2020-09-16 | 1.7089 | +0.0113 (+0.67%) |
| 2020-09-15 | 1.6976 | +0.0015 (+0.09%) |
| 2020-09-14 | 1.6961 | +0.0087 (+0.52%) |
| 2020-09-11 | 1.6874 | -0.0062 (-0.37%) |
| 2020-09-10 | 1.6936 | -0.0174 (-1.02%) |
| 2020-09-09 | 1.7110 | -0.0070 (-0.41%) |
| 2020-09-08 | 1.7180 | -0.0151 (-0.87%) |
| 2020-09-04 | 1.7331 | -0.0085 (-0.49%) |
| 2020-09-03 | 1.7416 | +0.0007 (+0.04%) |
| 2020-09-02 | 1.7409 | -0.0104 (-0.59%) |
| 2020-09-01 | 1.7513 | +0.0091 (+0.52%) |
| 2020-08-31 | 1.7422 | -0.0027 (-0.15%) |
| 2020-08-28 | 1.7449 | +0.0114 (+0.66%) |
| 2020-08-27 | 1.7335 | -0.0014 (-0.08%) |
| 2020-08-26 | 1.7349 | +0.0018 (+0.10%) |
| 2020-08-25 | 1.7331 | +0.0056 (+0.32%) |
| 2020-08-24 | 1.7275 | -0.0011 (-0.06%) |
| 2020-08-21 | 1.7286 | -0.0087 (-0.50%) |
| 2020-08-20 | 1.7373 | +0.0024 (+0.14%) |
| 2020-08-19 | 1.7349 | -0.0069 (-0.40%) |
| 2020-08-18 | 1.7418 | +0.0119 (+0.69%) |
| 2020-08-17 | 1.7299 | -0.0064 (-0.37%) |
| 2020-08-14 | 1.7363 | +0.0073 (+0.42%) |
| 2020-08-13 | 1.7290 | +0.0012 (+0.07%) |
| 2020-08-12 | 1.7278 | -0.0118 (-0.68%) |
| 2020-08-11 | 1.7396 | -0.0066 (-0.38%) |
| 2020-08-10 | 1.7462 | +0.0003 (+0.02%) |
| 2020-08-07 | 1.7459 | -0.0022 (-0.13%) |
| 2020-08-06 | 1.7481 | +0.0064 (+0.37%) |
| 2020-08-05 | 1.7417 | -0.0025 (-0.14%) |
| 2020-08-04 | 1.7442 | -0.0149 (-0.85%) |
| 2020-07-31 | 1.7591 | +0.0054 (+0.31%) |
| 2020-07-30 | 1.7537 | +0.0197 (+1.14%) |
| 2020-07-29 | 1.7340 | +0.0052 (+0.30%) |
| 2020-07-28 | 1.7288 | +0.0068 (+0.39%) |
| 2020-07-27 | 1.7220 | +0.0067 (+0.39%) |
| 2020-07-24 | 1.7153 | +0.0108 (+0.63%) |
| 2020-07-23 | 1.7045 | -0.0033 (-0.19%) |
| 2020-07-22 | 1.7078 | -0.0043 (-0.25%) |
| 2020-07-21 | 1.7121 | -0.0006 (-0.04%) |
| 2020-07-20 | 1.7127 | +0.0094 (+0.55%) |
| 2020-07-17 | 1.7033 | +0.0002 (+0.01%) |
| 2020-07-16 | 1.7031 | -0.0025 (-0.15%) |
| 2020-07-15 | 1.7056 | -0.0016 (-0.09%) |
| 2020-07-14 | 1.7072 | -0.0026 (-0.15%) |
| 2020-07-13 | 1.7098 | -0.0075 (-0.44%) |
| 2020-07-10 | 1.7173 | +0.0055 (+0.32%) |
| 2020-07-09 | 1.7118 | +0.0074 (+0.43%) |
| 2020-07-08 | 1.7044 | -0.0014 (-0.08%) |
| 2020-07-07 | 1.7058 | +0.0133 (+0.79%) |
| 2020-07-06 | 1.6925 | +0.0015 (+0.09%) |
| 2020-07-03 | 1.6910 | -0.0042 (-0.25%) |
| 2020-07-02 | 1.6952 | +0.0120 (+0.71%) |
| 2020-06-30 | 1.6832 | +0.0017 (+0.10%) |
| 2020-06-29 | 1.6815 | -0.0073 (-0.43%) |
| 2020-06-26 | 1.6888 | -0.0050 (-0.30%) |
| 2020-06-25 | 1.6938 | +0.0020 (+0.12%) |
| 2020-06-24 | 1.6918 | +0.0006 (+0.04%) |
| 2020-06-23 | 1.6912 | +0.0055 (+0.33%) |
| 2020-06-22 | 1.6857 | +0.0050 (+0.30%) |
| 2020-06-19 | 1.6807 | -0.0082 (-0.49%) |
| 2020-06-18 | 1.6889 | -0.0112 (-0.66%) |
| 2020-06-17 | 1.7001 | -0.0083 (-0.49%) |
| 2020-06-16 | 1.7084 | -0.0007 (-0.04%) |
| 2020-06-15 | 1.7091 | +0.0048 (+0.28%) |
| 2020-06-12 | 1.7043 | -0.0075 (-0.44%) |
| 2020-06-11 | 1.7118 | +0.0025 (+0.15%) |
| 2020-06-10 | 1.7093 | +0.0021 (+0.12%) |
| 2020-06-09 | 1.7072 | +0.0082 (+0.48%) |
| 2020-06-08 | 1.6990 | -0.0041 (-0.24%) |
| 2020-06-05 | 1.7031 | +0.0028 (+0.16%) |
| 2020-06-04 | 1.7003 | +0.0008 (+0.05%) |
| 2020-06-03 | 1.6995 | +0.0041 (+0.24%) |
| 2020-06-02 | 1.6954 | -0.0024 (-0.14%) |
| 2020-06-01 | 1.6978 | -0.0025 (-0.15%) |
| 2020-05-29 | 1.7003 | +0.0052 (+0.31%) |
| 2020-05-28 | 1.6951 | +0.0069 (+0.41%) |
| 2020-05-27 | 1.6882 | -0.0151 (-0.89%) |
| 2020-05-26 | 1.7033 | -0.0017 (-0.10%) |
| 2020-05-25 | 1.7050 | -0.0017 (-0.10%) |
| 2020-05-22 | 1.7067 | +0.0024 (+0.14%) |
| 2020-05-21 | 1.7043 | +0.0024 (+0.14%) |
| 2020-05-20 | 1.7019 | -0.0006 (-0.04%) |
| 2020-05-19 | 1.7025 | -0.0080 (-0.47%) |
| 2020-05-15 | 1.7105 | -0.0081 (-0.47%) |
| 2020-05-14 | 1.7186 | -0.0051 (-0.30%) |
| 2020-05-13 | 1.7237 | -0.0016 (-0.09%) |
| 2020-05-12 | 1.7253 | -0.0029 (-0.17%) |
| 2020-05-11 | 1.7282 | -0.0009 (-0.05%) |
| 2020-05-08 | 1.7291 | +0.0001 (+0.01%) |
| 2020-05-07 | 1.7290 | -0.0168 (-0.96%) |
| 2020-05-06 | 1.7458 | -0.0014 (-0.08%) |
| 2020-05-05 | 1.7472 | -0.0039 (-0.22%) |
| 2020-05-04 | 1.7511 | -0.0091 (-0.52%) |
| 2020-05-01 | 1.7602 | +0.0126 (+0.72%) |
| 2020-04-30 | 1.7476 | +0.0161 (+0.93%) |
| 2020-04-29 | 1.7315 | -0.0085 (-0.49%) |
| 2020-04-28 | 1.7400 | -0.0052 (-0.30%) |
| 2020-04-27 | 1.7452 | +0.0059 (+0.34%) |
| 2020-04-24 | 1.7393 | +0.0016 (+0.09%) |
| 2020-04-23 | 1.7377 | -0.0073 (-0.42%) |
| 2020-04-22 | 1.7450 | -0.0001 (-0.01%) |
| 2020-04-21 | 1.7451 | -0.0088 (-0.50%) |
| 2020-04-20 | 1.7539 | +0.0000 (+0.00%) |
| 2020-04-17 | 1.7539 | -0.0058 (-0.33%) |
| 2020-04-16 | 1.7597 | -0.0027 (-0.15%) |
| 2020-04-15 | 1.7624 | +0.0100 (+0.57%) |
| 2020-04-14 | 1.7524 | +0.0091 (+0.52%) |
| 2020-04-13 | 1.7433 | +0.0014 (+0.08%) |
| 2020-04-09 | 1.7419 | +0.0030 (+0.17%) |
| 2020-04-08 | 1.7389 | +0.0126 (+0.73%) |
| 2020-04-07 | 1.7263 | -0.0100 (-0.58%) |
| 2020-04-06 | 1.7363 | +0.0032 (+0.18%) |
| 2020-04-03 | 1.7331 | -0.0231 (-1.32%) |
| 2020-04-02 | 1.7562 | -0.0060 (-0.34%) |
| 2020-04-01 | 1.7622 | +0.0018 (+0.10%) |
| 2020-03-31 | 1.7604 | +0.0056 (+0.32%) |
| 2020-03-30 | 1.7548 | +0.0195 (+1.12%) |
| 2020-03-27 | 1.7353 | +0.0344 (+2.02%) |
| 2020-03-26 | 1.7009 | +0.0126 (+0.75%) |
| 2020-03-25 | 1.6883 | -0.0134 (-0.79%) |
| 2020-03-24 | 1.7017 | +0.0284 (+1.70%) |
| 2020-03-23 | 1.6733 | -0.0077 (-0.46%) |
| 2020-03-20 | 1.6810 | -0.0035 (-0.21%) |
| 2020-03-19 | 1.6845 | -0.0146 (-0.86%) |
| 2020-03-18 | 1.6991 | -0.0125 (-0.73%) |
| 2020-03-17 | 1.7116 | -0.0008 (-0.05%) |
| 2020-03-16 | 1.7124 | -0.0136 (-0.79%) |
| 2020-03-13 | 1.7260 | -0.0166 (-0.95%) |
| 2020-03-12 | 1.7426 | -0.0293 (-1.65%) |
| 2020-03-11 | 1.7719 | -0.0083 (-0.47%) |
| 2020-03-10 | 1.7802 | -0.0033 (-0.19%) |
| 2020-03-09 | 1.7835 | +0.0369 (+2.11%) |
| 2020-03-06 | 1.7466 | +0.0118 (+0.68%) |
| 2020-03-05 | 1.7348 | +0.0156 (+0.91%) |
| 2020-03-04 | 1.7192 | +0.0080 (+0.47%) |
| 2020-03-03 | 1.7112 | +0.0043 (+0.25%) |
| 2020-03-02 | 1.7069 | -0.0121 (-0.70%) |
| 2020-02-28 | 1.7190 | -0.0026 (-0.15%) |
| 2020-02-27 | 1.7216 | +0.0025 (+0.15%) |
| 2020-02-26 | 1.7191 | -0.0070 (-0.41%) |
| 2020-02-25 | 1.7261 | +0.0102 (+0.59%) |
| 2020-02-24 | 1.7159 | +0.0021 (+0.12%) |
| 2020-02-21 | 1.7138 | +0.0072 (+0.42%) |
| 2020-02-20 | 1.7066 | -0.0053 (-0.31%) |
| 2020-02-19 | 1.7119 | -0.0134 (-0.78%) |
| 2020-02-18 | 1.7253 | -0.0011 (-0.06%) |
| 2020-02-14 | 1.7264 | -0.0032 (-0.19%) |
| 2020-02-13 | 1.7296 | +0.0109 (+0.63%) |
| 2020-02-12 | 1.7187 | -0.0028 (-0.16%) |
| 2020-02-11 | 1.7215 | +0.0002 (+0.01%) |
| 2020-02-10 | 1.7213 | +0.0030 (+0.17%) |
| 2020-02-07 | 1.7183 | -0.0015 (-0.09%) |
| 2020-02-06 | 1.7198 | -0.0074 (-0.43%) |
| 2020-02-05 | 1.7272 | -0.0030 (-0.17%) |
| 2020-02-04 | 1.7302 | +0.0028 (+0.16%) |
| 2020-02-03 | 1.7274 | -0.0161 (-0.92%) |
| 2020-01-31 | 1.7435 | +0.0132 (+0.76%) |
| 2020-01-30 | 1.7303 | +0.0137 (+0.80%) |
| 2020-01-29 | 1.7166 | +0.0034 (+0.20%) |
| 2020-01-28 | 1.7132 | -0.0079 (-0.46%) |
| 2020-01-27 | 1.7211 | +0.0022 (+0.13%) |
| 2020-01-24 | 1.7189 | -0.0045 (-0.26%) |
| 2020-01-23 | 1.7234 | +0.0009 (+0.05%) |
| 2020-01-22 | 1.7225 | +0.0167 (+0.98%) |
| 2020-01-21 | 1.7058 | +0.0090 (+0.53%) |
| 2020-01-20 | 1.6968 | -0.0049 (-0.29%) |
| 2020-01-17 | 1.7017 | -0.0024 (-0.14%) |
| 2020-01-16 | 1.7041 | +0.0045 (+0.26%) |
| 2020-01-15 | 1.6996 | +0.0001 (+0.01%) |
| 2020-01-14 | 1.6995 | +0.0046 (+0.27%) |
| 2020-01-13 | 1.6949 | -0.0099 (-0.58%) |
| 2020-01-10 | 1.7048 | -0.0027 (-0.16%) |
| 2020-01-09 | 1.7075 | +0.0002 (+0.01%) |
| 2020-01-08 | 1.7073 | +0.0003 (+0.02%) |
| 2020-01-07 | 1.7070 | +0.0006 (+0.04%) |
| 2020-01-06 | 1.7064 | +0.0071 (+0.42%) |
| 2020-01-03 | 1.6993 | -0.0092 (-0.54%) |
| 2020-01-02 | 1.7085 | -0.0089 (-0.52%) |
| 2019-12-31 | 1.7174 | +0.0032 (+0.19%) |
| 2019-12-30 | 1.7142 | +0.0018 (+0.11%) |
| 2019-12-27 | 1.7124 | +0.0078 (+0.46%) |
| 2019-12-24 | 1.7046 | +0.0029 (+0.17%) |
| 2019-12-23 | 1.7017 | -0.0137 (-0.80%) |
| 2019-12-20 | 1.7154 | +0.0057 (+0.33%) |
| 2019-12-19 | 1.7097 | -0.0061 (-0.36%) |
| 2019-12-18 | 1.7158 | -0.0129 (-0.75%) |
| 2019-12-17 | 1.7287 | -0.0244 (-1.39%) |
| 2019-12-16 | 1.7531 | -0.0053 (-0.30%) |
| 2019-12-13 | 1.7584 | +0.0271 (+1.57%) |
| 2019-12-12 | 1.7313 | -0.0085 (-0.49%) |
| 2019-12-11 | 1.7398 | -0.0045 (-0.26%) |
| 2019-12-10 | 1.7443 | +0.0036 (+0.21%) |
| 2019-12-09 | 1.7407 | +0.0006 (+0.03%) |
| 2019-12-06 | 1.7401 | +0.0076 (+0.44%) |
| 2019-12-05 | 1.7325 | +0.0008 (+0.05%) |
| 2019-12-04 | 1.7317 | +0.0027 (+0.16%) |
| 2019-12-03 | 1.7290 | +0.0089 (+0.52%) |
| 2019-12-02 | 1.7201 | +0.0029 (+0.17%) |
| 2019-11-29 | 1.7172 | +0.0021 (+0.12%) |
| 2019-11-28 | 1.7151 | +0.0036 (+0.21%) |
| 2019-11-27 | 1.7115 | +0.0030 (+0.18%) |
| 2019-11-26 | 1.7085 | -0.0070 (-0.41%) |
| 2019-11-25 | 1.7155 | +0.0095 (+0.56%) |
| 2019-11-22 | 1.7060 | -0.0104 (-0.61%) |
| 2019-11-21 | 1.7164 | -0.0019 (-0.11%) |
| 2019-11-20 | 1.7183 | +0.0067 (+0.39%) |
| 2019-11-19 | 1.7116 | -0.0011 (-0.06%) |
| 2019-11-18 | 1.7127 | +0.0058 (+0.34%) |
| 2019-11-15 | 1.7069 | +0.0012 (+0.07%) |
| 2019-11-14 | 1.7057 | +0.0047 (+0.28%) |
| 2019-11-13 | 1.7010 | +0.0011 (+0.06%) |
| 2019-11-12 | 1.6999 | +0.0084 (+0.50%) |
| 2019-11-08 | 1.6915 | +0.0024 (+0.14%) |
| 2019-11-07 | 1.6891 | -0.0066 (-0.39%) |
| 2019-11-06 | 1.6957 | +0.0014 (+0.08%) |
| 2019-11-05 | 1.6943 | -0.0019 (-0.11%) |
| 2019-11-04 | 1.6962 | -0.0070 (-0.41%) |
| 2019-11-01 | 1.7032 | -0.0002 (-0.01%) |
| 2019-10-31 | 1.7034 | +0.0097 (+0.57%) |
| 2019-10-30 | 1.6937 | +0.0110 (+0.65%) |
| 2019-10-29 | 1.6827 | +0.0041 (+0.24%) |
| 2019-10-28 | 1.6786 | +0.0033 (+0.20%) |
| 2019-10-25 | 1.6753 | -0.0058 (-0.35%) |
| 2019-10-24 | 1.6811 | -0.0054 (-0.32%) |
| 2019-10-23 | 1.6865 | -0.0062 (-0.37%) |
| 2019-10-22 | 1.6927 | -0.0074 (-0.44%) |
| 2019-10-21 | 1.7001 | +0.0045 (+0.27%) |
| 2019-10-18 | 1.6956 | +0.0073 (+0.43%) |
| 2019-10-17 | 1.6883 | -0.0048 (-0.28%) |
| 2019-10-16 | 1.6931 | +0.0121 (+0.72%) |
| 2019-10-15 | 1.6810 | +0.0100 (+0.60%) |
| 2019-10-11 | 1.6710 | +0.0301 (+1.83%) |
| 2019-10-10 | 1.6409 | +0.0133 (+0.82%) |
| 2019-10-09 | 1.6276 | +0.0006 (+0.04%) |
| 2019-10-08 | 1.6270 | -0.0115 (-0.70%) |
| 2019-10-07 | 1.6385 | -0.0016 (-0.10%) |
| 2019-10-04 | 1.6401 | -0.0093 (-0.56%) |
| 2019-10-03 | 1.6494 | +0.0146 (+0.89%) |
| 2019-10-02 | 1.6348 | +0.0106 (+0.65%) |
| 2019-10-01 | 1.6242 | -0.0048 (-0.29%) |
| 2019-09-30 | 1.6290 | -0.0017 (-0.10%) |
| 2019-09-27 | 1.6307 | -0.0061 (-0.37%) |
| 2019-09-26 | 1.6368 | -0.0043 (-0.26%) |
| 2019-09-25 | 1.6411 | -0.0127 (-0.77%) |
| 2019-09-24 | 1.6538 | +0.0047 (+0.29%) |
| 2019-09-23 | 1.6491 | -0.0082 (-0.49%) |
| 2019-09-20 | 1.6573 | -0.0003 (-0.02%) |
| 2019-09-19 | 1.6576 | +0.0016 (+0.10%) |
| 2019-09-18 | 1.6560 | +0.0018 (+0.11%) |
| 2019-09-17 | 1.6542 | +0.0076 (+0.46%) |
| 2019-09-16 | 1.6466 | -0.0055 (-0.33%) |
| 2019-09-13 | 1.6521 | +0.0229 (+1.41%) |
| 2019-09-12 | 1.6292 | +0.0040 (+0.25%) |
| 2019-09-11 | 1.6252 | +0.0003 (+0.02%) |
| 2019-09-10 | 1.6249 | -0.0004 (-0.02%) |
| 2019-09-09 | 1.6253 | +0.0044 (+0.27%) |
| 2019-09-06 | 1.6209 | -0.0098 (-0.60%) |
| 2019-09-05 | 1.6307 | +0.0126 (+0.78%) |
| 2019-09-04 | 1.6181 | +0.0074 (+0.46%) |
| 2019-09-03 | 1.6107 | -0.0078 (-0.48%) |
| 2019-08-30 | 1.6185 | -0.0030 (-0.19%) |
| 2019-08-29 | 1.6215 | -0.0040 (-0.25%) |
| 2019-08-28 | 1.6255 | -0.0045 (-0.28%) |
| 2019-08-27 | 1.6300 | +0.0063 (+0.39%) |
| 2019-08-26 | 1.6237 | -0.0081 (-0.50%) |
| 2019-08-23 | 1.6318 | +0.0044 (+0.27%) |
| 2019-08-22 | 1.6274 | +0.0162 (+1.01%) |
| 2019-08-21 | 1.6112 | -0.0067 (-0.41%) |
| 2019-08-20 | 1.6179 | +0.0046 (+0.29%) |
| 2019-08-19 | 1.6133 | -0.0013 (-0.08%) |
| 2019-08-16 | 1.6146 | +0.0001 (+0.01%) |
| 2019-08-15 | 1.6145 | +0.0089 (+0.55%) |
| 2019-08-14 | 1.6056 | +0.0084 (+0.53%) |
| 2019-08-13 | 1.5972 | -0.0016 (-0.10%) |
| 2019-08-12 | 1.5988 | +0.0033 (+0.21%) |
| 2019-08-09 | 1.5955 | -0.0133 (-0.83%) |
| 2019-08-08 | 1.6088 | -0.0097 (-0.60%) |
| 2019-08-07 | 1.6185 | +0.0066 (+0.41%) |
| 2019-08-06 | 1.6119 | +0.0064 (+0.40%) |
| 2019-08-02 | 1.6055 | +0.0021 (+0.13%) |
| 2019-08-01 | 1.6034 | -0.0009 (-0.06%) |
| 2019-07-31 | 1.6043 | +0.0025 (+0.16%) |
| 2019-07-30 | 1.6018 | -0.0086 (-0.53%) |
| 2019-07-29 | 1.6104 | -0.0238 (-1.46%) |
| 2019-07-26 | 1.6342 | -0.0051 (-0.31%) |
| 2019-07-25 | 1.6393 | -0.0016 (-0.10%) |
| 2019-07-24 | 1.6409 | +0.0056 (+0.34%) |
| 2019-07-23 | 1.6353 | +0.0000 (+0.00%) |
| 2019-07-22 | 1.6353 | +0.0004 (+0.02%) |
| 2019-07-19 | 1.6349 | +0.0020 (+0.12%) |
| 2019-07-18 | 1.6329 | +0.0104 (+0.64%) |
| 2019-07-17 | 1.6225 | +0.0021 (+0.13%) |
| 2019-07-16 | 1.6204 | -0.0124 (-0.76%) |
| 2019-07-15 | 1.6328 | -0.0043 (-0.26%) |
| 2019-07-12 | 1.6371 | -0.0015 (-0.09%) |
| 2019-07-11 | 1.6386 | +0.0016 (+0.10%) |
| 2019-07-10 | 1.6370 | +0.0010 (+0.06%) |
| 2019-07-09 | 1.6360 | -0.0009 (-0.05%) |
| 2019-07-08 | 1.6369 | -0.0024 (-0.15%) |
| 2019-07-05 | 1.6393 | -0.0034 (-0.21%) |
| 2019-07-04 | 1.6427 | -0.0013 (-0.08%) |
| 2019-07-03 | 1.6440 | -0.0099 (-0.60%) |
| 2019-07-02 | 1.6539 | -0.0085 (-0.51%) |
| 2019-06-28 | 1.6624 | -0.0005 (-0.03%) |
| 2019-06-27 | 1.6629 | -0.0030 (-0.18%) |
| 2019-06-26 | 1.6659 | -0.0087 (-0.52%) |
| 2019-06-25 | 1.6746 | -0.0052 (-0.31%) |
| 2019-06-24 | 1.6798 | +0.0018 (+0.11%) |
| 2019-06-21 | 1.6780 | +0.0033 (+0.20%) |
| 2019-06-20 | 1.6747 | -0.0101 (-0.60%) |
| 2019-06-19 | 1.6848 | +0.0051 (+0.30%) |
| 2019-06-18 | 1.6797 | -0.0050 (-0.30%) |
| 2019-06-17 | 1.6847 | -0.0027 (-0.16%) |
| 2019-06-14 | 1.6874 | -0.0028 (-0.17%) |
| 2019-06-13 | 1.6902 | -0.0009 (-0.05%) |
| 2019-06-12 | 1.6911 | +0.0024 (+0.14%) |
| 2019-06-11 | 1.6887 | +0.0060 (+0.36%) |
| 2019-06-10 | 1.6827 | -0.0100 (-0.59%) |
| 2019-06-07 | 1.6927 | -0.0075 (-0.44%) |
| 2019-06-06 | 1.7002 | -0.0030 (-0.18%) |
| 2019-06-05 | 1.7032 | +0.0012 (+0.07%) |
| 2019-06-04 | 1.7020 | -0.0009 (-0.05%) |
| 2019-06-03 | 1.7029 | -0.0036 (-0.21%) |
| 2019-05-31 | 1.7065 | +0.0036 (+0.21%) |
| 2019-05-30 | 1.7029 | -0.0045 (-0.26%) |
| 2019-05-29 | 1.7074 | +0.0002 (+0.01%) |
| 2019-05-28 | 1.7072 | +0.0030 (+0.18%) |
| 2019-05-27 | 1.7042 | -0.0031 (-0.18%) |
| 2019-05-24 | 1.7073 | +0.0013 (+0.08%) |
| 2019-05-23 | 1.7060 | +0.0078 (+0.46%) |
| 2019-05-22 | 1.6982 | -0.0089 (-0.52%) |
| 2019-05-21 | 1.7071 | -0.0082 (-0.48%) |
| 2019-05-17 | 1.7153 | -0.0047 (-0.27%) |
| 2019-05-16 | 1.7200 | -0.0093 (-0.54%) |
| 2019-05-15 | 1.7293 | -0.0104 (-0.60%) |
| 2019-05-14 | 1.7397 | -0.0075 (-0.43%) |
| 2019-05-13 | 1.7472 | -0.0002 (-0.01%) |
| 2019-05-10 | 1.7474 | -0.0071 (-0.40%) |
| 2019-05-09 | 1.7545 | +0.0030 (+0.17%) |
| 2019-05-08 | 1.7515 | -0.0078 (-0.44%) |
| 2019-05-07 | 1.7593 | -0.0029 (-0.16%) |
| 2019-05-06 | 1.7622 | +0.0011 (+0.06%) |
| 2019-05-03 | 1.7611 | +0.0068 (+0.39%) |
| 2019-05-02 | 1.7543 | +0.0003 (+0.02%) |
| 2019-05-01 | 1.7540 | +0.0047 (+0.27%) |
| 2019-04-30 | 1.7493 | +0.0102 (+0.59%) |
| 2019-04-29 | 1.7391 | -0.0005 (-0.03%) |
| 2019-04-26 | 1.7396 | -0.0004 (-0.02%) |
| 2019-04-25 | 1.7400 | -0.0028 (-0.16%) |
| 2019-04-24 | 1.7428 | +0.0049 (+0.28%) |
| 2019-04-23 | 1.7379 | +0.0042 (+0.24%) |
| 2019-04-22 | 1.7337 | -0.0058 (-0.33%) |
| 2019-04-18 | 1.7395 | +0.0010 (+0.06%) |
| 2019-04-17 | 1.7385 | -0.0061 (-0.35%) |
| 2019-04-16 | 1.7446 | -0.0052 (-0.30%) |
| 2019-04-15 | 1.7498 | +0.0043 (+0.25%) |
| 2019-04-12 | 1.7455 | -0.0030 (-0.17%) |
| 2019-04-11 | 1.7485 | +0.0041 (+0.24%) |
| 2019-04-10 | 1.7444 | +0.0068 (+0.39%) |
| 2019-04-09 | 1.7376 | -0.0022 (-0.13%) |
| 2019-04-08 | 1.7398 | -0.0041 (-0.24%) |
| 2019-04-05 | 1.7439 | -0.0044 (-0.25%) |
| 2019-04-04 | 1.7483 | -0.0050 (-0.29%) |
| 2019-04-03 | 1.7533 | +0.0097 (+0.56%) |
| 2019-04-02 | 1.7436 | -0.0064 (-0.37%) |
| 2019-04-01 | 1.7500 | +0.0082 (+0.47%) |
| 2019-03-29 | 1.7418 | -0.0149 (-0.85%) |
| 2019-03-28 | 1.7567 | -0.0176 (-0.99%) |
| 2019-03-27 | 1.7743 | +0.0042 (+0.24%) |
| 2019-03-26 | 1.7701 | -0.0015 (-0.08%) |
| 2019-03-25 | 1.7716 | +0.0028 (+0.16%) |
| 2019-03-22 | 1.7688 | +0.0188 (+1.07%) |
| 2019-03-21 | 1.7500 | -0.0073 (-0.42%) |
| 2019-03-20 | 1.7573 | -0.0066 (-0.37%) |
| 2019-03-19 | 1.7639 | -0.0025 (-0.14%) |
| 2019-03-18 | 1.7664 | -0.0049 (-0.28%) |
| 2019-03-15 | 1.7713 | +0.0049 (+0.28%) |
| 2019-03-14 | 1.7664 | +0.0075 (+0.43%) |
| 2019-03-13 | 1.7589 | +0.0073 (+0.42%) |
| 2019-03-12 | 1.7516 | -0.0056 (-0.32%) |
| 2019-03-11 | 1.7572 | +0.0088 (+0.50%) |
| 2019-03-08 | 1.7484 | -0.0123 (-0.70%) |
| 2019-03-07 | 1.7607 | -0.0050 (-0.28%) |
| 2019-03-06 | 1.7657 | +0.0116 (+0.66%) |
| 2019-03-05 | 1.7541 | -0.0017 (-0.10%) |
| 2019-03-04 | 1.7558 | +0.0025 (+0.14%) |
| 2019-03-01 | 1.7533 | +0.0049 (+0.28%) |
| 2019-02-28 | 1.7484 | -0.0017 (-0.10%) |
| 2019-02-27 | 1.7501 | +0.0046 (+0.26%) |
| 2019-02-26 | 1.7455 | +0.0225 (+1.31%) |
| 2019-02-25 | 1.7230 | +0.0047 (+0.27%) |
| 2019-02-22 | 1.7183 | -0.0039 (-0.23%) |
| 2019-02-21 | 1.7222 | +0.0024 (+0.14%) |
| 2019-02-20 | 1.7198 | -0.0044 (-0.26%) |
| 2019-02-19 | 1.7242 | +0.0191 (+1.12%) |
| 2019-02-15 | 1.7051 | +0.0034 (+0.20%) |
| 2019-02-14 | 1.7017 | -0.0027 (-0.16%) |
| 2019-02-13 | 1.7044 | -0.0033 (-0.19%) |
| 2019-02-12 | 1.7077 | -0.0030 (-0.18%) |
| 2019-02-11 | 1.7107 | -0.0068 (-0.40%) |
| 2019-02-08 | 1.7175 | -0.0049 (-0.28%) |
| 2019-02-07 | 1.7224 | +0.0141 (+0.83%) |
| 2019-02-06 | 1.7083 | +0.0063 (+0.37%) |
| 2019-02-05 | 1.7020 | -0.0116 (-0.68%) |
| 2019-02-04 | 1.7136 | +0.0008 (+0.05%) |
| 2019-02-01 | 1.7128 | -0.0116 (-0.67%) |
| 2019-01-31 | 1.7244 | -0.0011 (-0.06%) |
| 2019-01-30 | 1.7255 | -0.0188 (-1.08%) |
| 2019-01-29 | 1.7443 | -0.0008 (-0.05%) |
| 2019-01-28 | 1.7451 | +0.0007 (+0.04%) |
| 2019-01-25 | 1.7444 | +0.0036 (+0.21%) |
| 2019-01-24 | 1.7408 | -0.0025 (-0.14%) |
| 2019-01-23 | 1.7433 | +0.0160 (+0.93%) |
| 2019-01-22 | 1.7273 | +0.0141 (+0.82%) |
| 2019-01-21 | 1.7132 | +0.0030 (+0.18%) |
| 2019-01-18 | 1.7102 | -0.0104 (-0.60%) |
| 2019-01-17 | 1.7206 | +0.0160 (+0.94%) |
| 2019-01-16 | 1.7046 | +0.0077 (+0.45%) |
| 2019-01-15 | 1.6969 | -0.0106 (-0.62%) |
| 2019-01-14 | 1.7075 | +0.0064 (+0.38%) |
| 2019-01-11 | 1.7011 | +0.0129 (+0.76%) |
| 2019-01-10 | 1.6882 | -0.0001 (-0.01%) |
| 2019-01-09 | 1.6883 | -0.0033 (-0.20%) |
| 2019-01-08 | 1.6916 | -0.0082 (-0.48%) |
| 2019-01-07 | 1.6998 | -0.0036 (-0.21%) |
| 2019-01-04 | 1.7034 | +0.0002 (+0.01%) |
| 2019-01-03 | 1.7032 | -0.0111 (-0.65%) |
| 2019-01-02 | 1.7143 | -0.0296 (-1.70%) |
| 2018-12-31 | 1.7439 | +0.0131 (+0.76%) |
| 2018-12-28 | 1.7308 | +0.0063 (+0.37%) |
| 2018-12-27 | 1.7245 | -0.0021 (-0.12%) |
| 2018-12-24 | 1.7266 | +0.0108 (+0.63%) |
| 2018-12-21 | 1.7158 | +0.0065 (+0.38%) |
| 2018-12-20 | 1.7093 | +0.0085 (+0.50%) |
| 2018-12-19 | 1.7008 | -0.0010 (-0.06%) |
| 2018-12-18 | 1.7018 | +0.0113 (+0.67%) |
| 2018-12-17 | 1.6905 | +0.0093 (+0.55%) |
| 2018-12-14 | 1.6812 | -0.0082 (-0.49%) |
| 2018-12-13 | 1.6894 | +0.0032 (+0.19%) |
| 2018-12-12 | 1.6862 | +0.0048 (+0.29%) |
| 2018-12-11 | 1.6814 | -0.0019 (-0.11%) |
| 2018-12-10 | 1.6833 | -0.0117 (-0.69%) |
| 2018-12-07 | 1.6950 | -0.0181 (-1.06%) |
| 2018-12-06 | 1.7131 | +0.0112 (+0.66%) |
| 2018-12-05 | 1.7019 | +0.0185 (+1.10%) |
| 2018-12-04 | 1.6834 | +0.0042 (+0.25%) |
| 2018-12-03 | 1.6792 | -0.0172 (-1.01%) |
| 2018-11-30 | 1.6964 | +0.0001 (+0.01%) |
| 2018-11-29 | 1.6963 | -0.0063 (-0.37%) |
| 2018-11-28 | 1.7026 | +0.0091 (+0.54%) |
| 2018-11-27 | 1.6935 | -0.0035 (-0.21%) |
| 2018-11-26 | 1.6970 | +0.0017 (+0.10%) |
| 2018-11-23 | 1.6953 | -0.0048 (-0.28%) |
| 2018-11-22 | 1.7001 | +0.0032 (+0.19%) |
| 2018-11-21 | 1.6969 | -0.0016 (-0.09%) |
| 2018-11-20 | 1.6985 | +0.0042 (+0.25%) |
| 2018-11-19 | 1.6943 | +0.0053 (+0.31%) |
| 2018-11-16 | 1.6890 | +0.0023 (+0.14%) |
| 2018-11-15 | 1.6867 | -0.0317 (-1.84%) |
| 2018-11-14 | 1.7184 | +0.0005 (+0.03%) |
| 2018-11-13 | 1.7179 | +0.0012 (+0.07%) |
| 2018-11-09 | 1.7167 | -0.0007 (-0.04%) |
| 2018-11-08 | 1.7174 | -0.0040 (-0.23%) |
| 2018-11-07 | 1.7214 | +0.0033 (+0.19%) |
| 2018-11-06 | 1.7181 | +0.0122 (+0.72%) |
| 2018-11-05 | 1.7059 | +0.0053 (+0.31%) |
| 2018-11-02 | 1.7006 | +0.0036 (+0.21%) |
| 2018-11-01 | 1.6970 | +0.0195 (+1.16%) |
| 2018-10-31 | 1.6775 | +0.0055 (+0.33%) |
| 2018-10-30 | 1.6720 | -0.0085 (-0.51%) |
| 2018-10-29 | 1.6805 | -0.0001 (-0.01%) |
| 2018-10-26 | 1.6806 | +0.0022 (+0.13%) |
| 2018-10-25 | 1.6784 | -0.0023 (-0.14%) |
| 2018-10-24 | 1.6807 | -0.0213 (-1.25%) |
| 2018-10-23 | 1.7020 | +0.0017 (+0.10%) |
| 2018-10-22 | 1.7003 | -0.0099 (-0.58%) |
| 2018-10-19 | 1.7102 | +0.0049 (+0.29%) |
| 2018-10-18 | 1.7053 | -0.0005 (-0.03%) |
| 2018-10-17 | 1.7058 | -0.0023 (-0.13%) |
| 2018-10-16 | 1.7081 | -0.0010 (-0.06%) |
| 2018-10-15 | 1.7091 | -0.0067 (-0.39%) |
| 2018-10-12 | 1.7158 | -0.0077 (-0.45%) |
| 2018-10-11 | 1.7235 | +0.0094 (+0.55%) |
| 2018-10-10 | 1.7141 | +0.0144 (+0.85%) |
| 2018-10-09 | 1.6997 | +0.0062 (+0.37%) |
| 2018-10-05 | 1.6935 | +0.0145 (+0.86%) |
| 2018-10-04 | 1.6790 | +0.0120 (+0.72%) |
| 2018-10-03 | 1.6670 | +0.0037 (+0.22%) |
| 2018-10-02 | 1.6633 | -0.0070 (-0.42%) |
| 2018-10-01 | 1.6703 | -0.0172 (-1.02%) |
| 2018-09-28 | 1.6875 | -0.0226 (-1.32%) |
| 2018-09-27 | 1.7101 | +0.0007 (+0.04%) |
| 2018-09-26 | 1.7094 | +0.0046 (+0.27%) |
| 2018-09-25 | 1.7048 | +0.0062 (+0.37%) |
| 2018-09-24 | 1.6986 | +0.0082 (+0.49%) |
| 2018-09-21 | 1.6904 | -0.0210 (-1.23%) |
| 2018-09-20 | 1.7114 | +0.0094 (+0.55%) |
| 2018-09-19 | 1.7020 | -0.0060 (-0.35%) |
| 2018-09-18 | 1.7080 | -0.0042 (-0.25%) |
| 2018-09-17 | 1.7122 | +0.0075 (+0.44%) |
| 2018-09-14 | 1.7047 | +0.0019 (+0.11%) |
| 2018-09-13 | 1.7028 | +0.0065 (+0.38%) |
| 2018-09-12 | 1.6963 | -0.0126 (-0.74%) |
| 2018-09-11 | 1.7089 | -0.0048 (-0.28%) |
| 2018-09-10 | 1.7137 | +0.0099 (+0.58%) |
| 2018-09-07 | 1.7038 | -0.0025 (-0.15%) |
| 2018-09-06 | 1.7063 | +0.0043 (+0.25%) |
| 2018-09-05 | 1.7020 | +0.0091 (+0.54%) |
| 2018-09-04 | 1.6929 | -0.0002 (-0.01%) |
| 2018-08-31 | 1.6931 | +0.0046 (+0.27%) |
| 2018-08-30 | 1.6885 | +0.0110 (+0.66%) |
| 2018-08-29 | 1.6775 | +0.0123 (+0.74%) |
| 2018-08-28 | 1.6652 | -0.0085 (-0.51%) |
| 2018-08-27 | 1.6737 | -0.0018 (-0.11%) |
| 2018-08-24 | 1.6755 | -0.0010 (-0.06%) |
| 2018-08-23 | 1.6765 | -0.0045 (-0.27%) |
| 2018-08-22 | 1.6810 | +0.0031 (+0.18%) |
| 2018-08-21 | 1.6779 | +0.0089 (+0.53%) |
| 2018-08-20 | 1.6690 | +0.0034 (+0.20%) |
| 2018-08-17 | 1.6656 | -0.0066 (-0.39%) |
| 2018-08-16 | 1.6722 | +0.0048 (+0.29%) |
| 2018-08-15 | 1.6674 | +0.0001 (+0.01%) |
| 2018-08-14 | 1.6673 | -0.0093 (-0.55%) |
| 2018-08-13 | 1.6766 | +0.0032 (+0.19%) |
| 2018-08-10 | 1.6734 | -0.0042 (-0.25%) |
| 2018-08-09 | 1.6776 | -0.0034 (-0.20%) |
| 2018-08-08 | 1.6810 | -0.0051 (-0.30%) |
| 2018-08-07 | 1.6861 | -0.0034 (-0.20%) |
| 2018-08-03 | 1.6895 | -0.0067 (-0.40%) |
| 2018-08-02 | 1.6962 | -0.0102 (-0.60%) |
| 2018-08-01 | 1.7064 | -0.0025 (-0.15%) |
| 2018-07-31 | 1.7089 | -0.0015 (-0.09%) |
| 2018-07-30 | 1.7104 | -0.0022 (-0.13%) |
| 2018-07-27 | 1.7126 | -0.0035 (-0.20%) |
| 2018-07-26 | 1.7161 | -0.0062 (-0.36%) |
| 2018-07-25 | 1.7223 | -0.0062 (-0.36%) |
| 2018-07-24 | 1.7285 | +0.0035 (+0.20%) |
| 2018-07-23 | 1.7250 | +0.0020 (+0.12%) |
| 2018-07-20 | 1.7230 | +0.0000 (+0.00%) |
| 2018-07-19 | 1.7230 | -0.0005 (-0.03%) |
| 2018-07-18 | 1.7235 | -0.0105 (-0.61%) |
| 2018-07-17 | 1.7340 | -0.0058 (-0.33%) |
| 2018-07-16 | 1.7398 | +0.0011 (+0.06%) |
| 2018-07-13 | 1.7387 | -0.0018 (-0.10%) |
| 2018-07-12 | 1.7405 | +0.0000 (+0.00%) |
| 2018-07-11 | 1.7405 | -0.0007 (-0.04%) |
| 2018-07-10 | 1.7412 | +0.0033 (+0.19%) |
| 2018-07-09 | 1.7379 | -0.0004 (-0.02%) |
| 2018-07-06 | 1.7383 | +0.0017 (+0.10%) |
| 2018-07-05 | 1.7366 | -0.0014 (-0.08%) |
| 2018-07-04 | 1.7380 | +0.0043 (+0.25%) |
| 2018-07-03 | 1.7337 | -0.0020 (-0.12%) |
| 2018-06-29 | 1.7357 | -0.0002 (-0.01%) |
| 2018-06-28 | 1.7359 | -0.0134 (-0.77%) |
| 2018-06-27 | 1.7493 | -0.0114 (-0.65%) |
| 2018-06-26 | 1.7607 | -0.0053 (-0.30%) |
| 2018-06-25 | 1.7660 | +0.0003 (+0.02%) |
| 2018-06-22 | 1.7657 | +0.0025 (+0.14%) |
| 2018-06-21 | 1.7632 | +0.0091 (+0.52%) |
| 2018-06-20 | 1.7541 | +0.0053 (+0.30%) |
| 2018-06-19 | 1.7488 | -0.0004 (-0.02%) |
| 2018-06-18 | 1.7492 | -0.0007 (-0.04%) |
| 2018-06-15 | 1.7499 | +0.0120 (+0.69%) |
| 2018-06-14 | 1.7379 | +0.0023 (+0.13%) |
| 2018-06-13 | 1.7356 | -0.0042 (-0.24%) |
| 2018-06-12 | 1.7398 | +0.0012 (+0.07%) |
| 2018-06-11 | 1.7386 | +0.0018 (+0.10%) |
| 2018-06-08 | 1.7368 | -0.0037 (-0.21%) |
| 2018-06-07 | 1.7405 | +0.0078 (+0.45%) |
| 2018-06-06 | 1.7327 | -0.0048 (-0.28%) |
| 2018-06-05 | 1.7375 | +0.0135 (+0.78%) |
| 2018-06-04 | 1.7240 | -0.0052 (-0.30%) |
| 2018-06-01 | 1.7292 | +0.0070 (+0.41%) |
| 2018-05-31 | 1.7222 | +0.0087 (+0.51%) |
| 2018-05-30 | 1.7135 | -0.0129 (-0.75%) |
| 2018-05-29 | 1.7264 | -0.0039 (-0.23%) |
| 2018-05-28 | 1.7303 | +0.0022 (+0.13%) |
| 2018-05-25 | 1.7281 | +0.0021 (+0.12%) |
| 2018-05-24 | 1.7260 | +0.0084 (+0.49%) |
| 2018-05-23 | 1.7176 | -0.0002 (-0.01%) |
| 2018-05-22 | 1.7178 | -0.0181 (-1.04%) |
| 2018-05-18 | 1.7359 | +0.0066 (+0.38%) |
| 2018-05-17 | 1.7293 | +0.0016 (+0.09%) |
| 2018-05-16 | 1.7277 | -0.0106 (-0.61%) |
| 2018-05-15 | 1.7383 | +0.0033 (+0.19%) |
| 2018-05-14 | 1.7350 | +0.0027 (+0.16%) |
| 2018-05-11 | 1.7323 | +0.0066 (+0.38%) |
| 2018-05-10 | 1.7257 | -0.0188 (-1.08%) |
| 2018-05-09 | 1.7445 | -0.0086 (-0.49%) |
| 2018-05-08 | 1.7531 | +0.0092 (+0.53%) |
| 2018-05-07 | 1.7439 | +0.0031 (+0.18%) |
| 2018-05-04 | 1.7408 | -0.0053 (-0.30%) |
| 2018-05-03 | 1.7461 | -0.0032 (-0.18%) |
| 2018-05-02 | 1.7493 | -0.0039 (-0.22%) |
| 2018-05-01 | 1.7532 | -0.0124 (-0.70%) |
| 2018-04-30 | 1.7656 | -0.0061 (-0.34%) |
| 2018-04-27 | 1.7717 | -0.0214 (-1.19%) |
| 2018-04-26 | 1.7931 | -0.0007 (-0.04%) |
| 2018-04-25 | 1.7938 | +0.0016 (+0.09%) |
| 2018-04-24 | 1.7922 | +0.0023 (+0.13%) |
| 2018-04-23 | 1.7899 | +0.0042 (+0.24%) |
| 2018-04-20 | 1.7857 | -0.0051 (-0.28%) |
| 2018-04-19 | 1.7908 | -0.0028 (-0.16%) |
| 2018-04-18 | 1.7936 | -0.0018 (-0.10%) |
| 2018-04-17 | 1.7954 | -0.0064 (-0.36%) |
| 2018-04-16 | 1.8018 | +0.0065 (+0.36%) |
| 2018-04-13 | 1.7953 | +0.0042 (+0.23%) |
| 2018-04-12 | 1.7911 | +0.0056 (+0.31%) |
| 2018-04-11 | 1.7855 | -0.0025 (-0.14%) |
| 2018-04-10 | 1.7880 | -0.0113 (-0.63%) |
| 2018-04-09 | 1.7993 | +0.0026 (+0.14%) |
| 2018-04-06 | 1.7967 | +0.0076 (+0.42%) |
| 2018-04-05 | 1.7891 | -0.0135 (-0.75%) |
| 2018-04-04 | 1.8026 | +0.0018 (+0.10%) |
| 2018-04-03 | 1.8008 | -0.0124 (-0.68%) |
| 2018-04-02 | 1.8132 | +0.0026 (+0.14%) |
| 2018-03-29 | 1.8106 | -0.0090 (-0.49%) |
| 2018-03-28 | 1.8196 | -0.0007 (-0.04%) |
| 2018-03-27 | 1.8203 | -0.0124 (-0.68%) |
| 2018-03-26 | 1.8327 | +0.0139 (+0.76%) |
| 2018-03-23 | 1.8188 | -0.0029 (-0.16%) |
| 2018-03-22 | 1.8217 | -0.0027 (-0.15%) |
| 2018-03-21 | 1.8244 | -0.0068 (-0.37%) |
| 2018-03-20 | 1.8312 | -0.0059 (-0.32%) |
| 2018-03-19 | 1.8371 | +0.0134 (+0.73%) |
| 2018-03-16 | 1.8237 | +0.0057 (+0.31%) |
| 2018-03-15 | 1.8180 | +0.0106 (+0.59%) |
| 2018-03-14 | 1.8074 | +0.0043 (+0.24%) |
| 2018-03-13 | 1.8031 | +0.0204 (+1.14%) |
| 2018-03-12 | 1.7827 | +0.0039 (+0.22%) |
| 2018-03-09 | 1.7788 | -0.0096 (-0.54%) |
| 2018-03-08 | 1.7884 | -0.0096 (-0.53%) |
| 2018-03-07 | 1.7980 | +0.0061 (+0.34%) |
| 2018-03-06 | 1.7919 | -0.0034 (-0.19%) |
| 2018-03-05 | 1.7953 | +0.0192 (+1.08%) |
| 2018-03-02 | 1.7761 | +0.0095 (+0.54%) |
| 2018-03-01 | 1.7666 | -0.0001 (-0.01%) |
| 2018-02-28 | 1.7667 | -0.0057 (-0.32%) |
| 2018-02-27 | 1.7724 | +0.0005 (+0.03%) |
| 2018-02-26 | 1.7719 | +0.0013 (+0.07%) |
| 2018-02-23 | 1.7706 | -0.0016 (-0.09%) |
| 2018-02-22 | 1.7722 | +0.0046 (+0.26%) |
| 2018-02-21 | 1.7676 | +0.0010 (+0.06%) |
| 2018-02-20 | 1.7666 | +0.0068 (+0.39%) |
| 2018-02-16 | 1.7598 | -0.0001 (-0.01%) |
| 2018-02-15 | 1.7599 | +0.0088 (+0.50%) |
| 2018-02-14 | 1.7511 | +0.0019 (+0.11%) |
| 2018-02-13 | 1.7492 | +0.0072 (+0.41%) |
| 2018-02-12 | 1.7420 | +0.0012 (+0.07%) |
| 2018-02-09 | 1.7408 | -0.0165 (-0.94%) |
| 2018-02-08 | 1.7573 | +0.0149 (+0.86%) |
| 2018-02-07 | 1.7424 | -0.0023 (-0.13%) |
| 2018-02-06 | 1.7447 | -0.0048 (-0.27%) |
| 2018-02-05 | 1.7495 | -0.0016 (-0.09%) |
| 2018-02-02 | 1.7511 | +0.0014 (+0.08%) |
| 2018-02-01 | 1.7497 | +0.0064 (+0.37%) |
| 2018-01-31 | 1.7433 | +0.0006 (+0.03%) |
| 2018-01-30 | 1.7427 | +0.0075 (+0.43%) |
| 2018-01-29 | 1.7352 | -0.0130 (-0.74%) |
| 2018-01-26 | 1.7482 | -0.0076 (-0.43%) |
| 2018-01-25 | 1.7558 | +0.0027 (+0.15%) |
| 2018-01-24 | 1.7531 | +0.0117 (+0.67%) |
| 2018-01-23 | 1.7414 | +0.0037 (+0.21%) |
| 2018-01-22 | 1.7377 | +0.0103 (+0.60%) |
| 2018-01-19 | 1.7274 | -0.0003 (-0.02%) |
| 2018-01-18 | 1.7277 | +0.0078 (+0.45%) |
| 2018-01-17 | 1.7199 | +0.0091 (+0.53%) |
| 2018-01-16 | 1.7108 | -0.0033 (-0.19%) |
| 2018-01-15 | 1.7141 | +0.0021 (+0.12%) |
| 2018-01-12 | 1.7120 | +0.0157 (+0.93%) |
| 2018-01-11 | 1.6963 | +0.0070 (+0.41%) |
| 2018-01-10 | 1.6893 | +0.0050 (+0.30%) |
| 2018-01-09 | 1.6843 | +0.0000 (+0.00%) |
| 2018-01-08 | 1.6843 | +0.0021 (+0.12%) |
| 2018-01-05 | 1.6822 | -0.0130 (-0.77%) |
| 2018-01-04 | 1.6952 | +0.0001 (+0.01%) |
| 2018-01-03 | 1.6951 | -0.0044 (-0.26%) |
| 2018-01-02 | 1.6995 | +0.0034 (+0.20%) |
| 2017-12-29 | 1.6961 | +0.0036 (+0.21%) |
| 2017-12-28 | 1.6925 | -0.0021 (-0.12%) |
| 2017-12-27 | 1.6946 | -0.0121 (-0.71%) |
| 2017-12-22 | 1.7067 | +0.0046 (+0.27%) |
| 2017-12-21 | 1.7021 | -0.0190 (-1.10%) |
| 2017-12-20 | 1.7211 | -0.0011 (-0.06%) |
| 2017-12-19 | 1.7222 | -0.0009 (-0.05%) |
| 2017-12-18 | 1.7231 | +0.0129 (+0.75%) |
| 2017-12-15 | 1.7102 | -0.0091 (-0.53%) |
| 2017-12-14 | 1.7193 | +0.0012 (+0.07%) |
| 2017-12-13 | 1.7181 | +0.0030 (+0.17%) |
| 2017-12-12 | 1.7151 | -0.0014 (-0.08%) |
| 2017-12-11 | 1.7165 | -0.0064 (-0.37%) |
| 2017-12-08 | 1.7229 | -0.0016 (-0.09%) |
| 2017-12-07 | 1.7245 | +0.0177 (+1.04%) |
| 2017-12-06 | 1.7068 | +0.0029 (+0.17%) |
| 2017-12-05 | 1.7039 | -0.0076 (-0.44%) |
| 2017-12-04 | 1.7115 | -0.0051 (-0.30%) |
| 2017-12-01 | 1.7166 | -0.0238 (-1.37%) |
| 2017-11-30 | 1.7404 | +0.0159 (+0.92%) |
| 2017-11-29 | 1.7245 | +0.0217 (+1.27%) |
| 2017-11-28 | 1.7028 | +0.0039 (+0.23%) |
| 2017-11-27 | 1.6989 | +0.0042 (+0.25%) |
| 2017-11-24 | 1.6947 | +0.0028 (+0.17%) |
| 2017-11-23 | 1.6919 | +0.0005 (+0.03%) |
| 2017-11-22 | 1.6914 | -0.0004 (-0.02%) |
| 2017-11-21 | 1.6918 | -0.0021 (-0.12%) |
| 2017-11-20 | 1.6939 | +0.0057 (+0.34%) |
| 2017-11-17 | 1.6882 | +0.0069 (+0.41%) |
| 2017-11-16 | 1.6813 | -0.0007 (-0.04%) |
| 2017-11-15 | 1.6820 | +0.0090 (+0.54%) |
| 2017-11-14 | 1.6730 | -0.0015 (-0.09%) |
| 2017-11-10 | 1.6745 | +0.0079 (+0.47%) |
| 2017-11-09 | 1.6666 | -0.0015 (-0.09%) |
| 2017-11-08 | 1.6681 | -0.0125 (-0.74%) |
| 2017-11-07 | 1.6806 | +0.0061 (+0.36%) |
| 2017-11-06 | 1.6745 | +0.0052 (+0.31%) |
| 2017-11-03 | 1.6693 | -0.0084 (-0.50%) |
| 2017-11-02 | 1.6777 | -0.0323 (-1.89%) |
| 2017-11-01 | 1.7100 | +0.0005 (+0.03%) |
| 2017-10-31 | 1.7095 | +0.0157 (+0.93%) |
| 2017-10-30 | 1.6938 | +0.0060 (+0.36%) |
| 2017-10-27 | 1.6878 | -0.0030 (-0.18%) |
| 2017-10-26 | 1.6908 | -0.0016 (-0.09%) |
| 2017-10-25 | 1.6924 | +0.0284 (+1.71%) |
| 2017-10-24 | 1.6640 | -0.0043 (-0.26%) |
| 2017-10-23 | 1.6683 | +0.0068 (+0.41%) |
| 2017-10-20 | 1.6615 | +0.0180 (+1.10%) |
| 2017-10-19 | 1.6435 | -0.0024 (-0.15%) |
| 2017-10-18 | 1.6459 | -0.0079 (-0.48%) |
| 2017-10-17 | 1.6538 | -0.0089 (-0.54%) |
| 2017-10-16 | 1.6627 | +0.0021 (+0.13%) |
| 2017-10-13 | 1.6606 | +0.0135 (+0.82%) |
| 2017-10-12 | 1.6471 | -0.0035 (-0.21%) |
| 2017-10-11 | 1.6506 | +0.0002 (+0.01%) |
| 2017-10-10 | 1.6504 | +0.0121 (+0.74%) |
| 2017-10-06 | 1.6383 | -0.0093 (-0.56%) |
| 2017-10-05 | 1.6476 | -0.0077 (-0.47%) |
| 2017-10-04 | 1.6553 | -0.0004 (-0.02%) |
| 2017-10-03 | 1.6557 | -0.0044 (-0.27%) |
| 2017-10-02 | 1.6601 | -0.0115 (-0.69%) |
| 2017-09-29 | 1.6716 | -0.0012 (-0.07%) |
| 2017-09-28 | 1.6728 | +0.0097 (+0.58%) |
| 2017-09-27 | 1.6631 | +0.0011 (+0.07%) |
| 2017-09-26 | 1.6620 | -0.0020 (-0.12%) |
| 2017-09-25 | 1.6640 | -0.0030 (-0.18%) |
| 2017-09-22 | 1.6670 | -0.0045 (-0.27%) |
| 2017-09-21 | 1.6715 | +0.0092 (+0.55%) |
| 2017-09-20 | 1.6623 | +0.0035 (+0.21%) |
| 2017-09-19 | 1.6588 | +0.0048 (+0.29%) |
| 2017-09-18 | 1.6540 | -0.0001 (-0.01%) |
| 2017-09-15 | 1.6541 | +0.0221 (+1.35%) |
| 2017-09-14 | 1.6320 | +0.0201 (+1.25%) |
| 2017-09-13 | 1.6119 | -0.0021 (-0.13%) |
| 2017-09-12 | 1.6140 | +0.0152 (+0.95%) |
| 2017-09-11 | 1.5988 | -0.0026 (-0.16%) |
| 2017-09-08 | 1.6014 | +0.0115 (+0.72%) |
| 2017-09-07 | 1.5899 | -0.0109 (-0.68%) |
| 2017-09-06 | 1.6008 | -0.0086 (-0.53%) |
| 2017-09-05 | 1.6094 | +0.0034 (+0.21%) |
| 2017-09-01 | 1.6060 | -0.0101 (-0.62%) |
| 2017-08-31 | 1.6161 | -0.0126 (-0.77%) |
| 2017-08-30 | 1.6287 | +0.0097 (+0.60%) |
| 2017-08-29 | 1.6190 | +0.0055 (+0.34%) |
| 2017-08-28 | 1.6135 | +0.0063 (+0.39%) |
| 2017-08-25 | 1.6072 | +0.0025 (+0.16%) |
| 2017-08-24 | 1.6047 | -0.0031 (-0.19%) |
| 2017-08-23 | 1.6078 | -0.0024 (-0.15%) |
| 2017-08-22 | 1.6102 | -0.0120 (-0.74%) |
| 2017-08-21 | 1.6222 | +0.0025 (+0.15%) |
| 2017-08-18 | 1.6197 | -0.0093 (-0.57%) |
| 2017-08-17 | 1.6290 | -0.0047 (-0.29%) |
| 2017-08-16 | 1.6337 | -0.0070 (-0.43%) |
| 2017-08-15 | 1.6407 | -0.0076 (-0.46%) |
| 2017-08-14 | 1.6483 | -0.0001 (-0.01%) |
| 2017-08-11 | 1.6484 | -0.0022 (-0.13%) |
| 2017-08-10 | 1.6506 | -0.0003 (-0.02%) |
| 2017-08-09 | 1.6509 | +0.0051 (+0.31%) |
| 2017-08-08 | 1.6458 | -0.0037 (-0.22%) |
| 2017-08-04 | 1.6495 | -0.0024 (-0.15%) |
| 2017-08-03 | 1.6519 | -0.0100 (-0.60%) |
| 2017-08-02 | 1.6619 | +0.0080 (+0.48%) |
| 2017-08-01 | 1.6539 | +0.0101 (+0.61%) |
| 2017-07-31 | 1.6438 | +0.0110 (+0.67%) |
| 2017-07-28 | 1.6328 | -0.0064 (-0.39%) |
| 2017-07-27 | 1.6392 | +0.0061 (+0.37%) |
| 2017-07-26 | 1.6331 | +0.0012 (+0.07%) |
| 2017-07-25 | 1.6319 | +0.0016 (+0.10%) |
| 2017-07-24 | 1.6303 | +0.0005 (+0.03%) |
| 2017-07-21 | 1.6298 | -0.0027 (-0.17%) |
| 2017-07-20 | 1.6325 | -0.0086 (-0.52%) |
| 2017-07-19 | 1.6411 | -0.0048 (-0.29%) |
| 2017-07-18 | 1.6459 | -0.0089 (-0.54%) |
| 2017-07-17 | 1.6548 | -0.0005 (-0.03%) |
| 2017-07-14 | 1.6553 | +0.0071 (+0.43%) |
| 2017-07-13 | 1.6482 | -0.0005 (-0.03%) |
| 2017-07-12 | 1.6487 | -0.0123 (-0.74%) |
| 2017-07-11 | 1.6610 | +0.0012 (+0.07%) |
| 2017-07-10 | 1.6598 | -0.0005 (-0.03%) |
| 2017-07-07 | 1.6603 | -0.0170 (-1.01%) |
| 2017-07-06 | 1.6773 | -0.0001 (-0.01%) |
| 2017-07-05 | 1.6774 | +0.0049 (+0.29%) |
| 2017-07-04 | 1.6725 | -0.0137 (-0.81%) |
| 2017-06-30 | 1.6862 | -0.0041 (-0.24%) |
| 2017-06-29 | 1.6903 | +0.0036 (+0.21%) |
| 2017-06-28 | 1.6867 | +0.0008 (+0.05%) |
| 2017-06-27 | 1.6859 | +0.0011 (+0.07%) |
| 2017-06-26 | 1.6848 | -0.0036 (-0.21%) |
| 2017-06-23 | 1.6884 | +0.0112 (+0.67%) |
| 2017-06-22 | 1.6772 | -0.0092 (-0.55%) |
| 2017-06-21 | 1.6864 | +0.0108 (+0.64%) |
| 2017-06-20 | 1.6756 | -0.0097 (-0.58%) |
| 2017-06-19 | 1.6853 | -0.0061 (-0.36%) |
| 2017-06-16 | 1.6914 | -0.0028 (-0.17%) |
| 2017-06-15 | 1.6942 | +0.0059 (+0.35%) |
| 2017-06-14 | 1.6883 | +0.0019 (+0.11%) |
| 2017-06-13 | 1.6864 | -0.0118 (-0.69%) |
| 2017-06-12 | 1.6982 | -0.0144 (-0.84%) |
| 2017-06-09 | 1.7126 | -0.0337 (-1.93%) |
| 2017-06-08 | 1.7463 | +0.0002 (+0.01%) |
| 2017-06-07 | 1.7461 | +0.0107 (+0.62%) |
| 2017-06-06 | 1.7354 | -0.0062 (-0.36%) |
| 2017-06-05 | 1.7416 | +0.0026 (+0.15%) |
| 2017-06-02 | 1.7390 | -0.0002 (-0.01%) |
| 2017-06-01 | 1.7392 | +0.0005 (+0.03%) |
| 2017-05-31 | 1.7387 | +0.0068 (+0.39%) |
| 2017-05-30 | 1.7319 | +0.0053 (+0.31%) |
| 2017-05-29 | 1.7266 | +0.0035 (+0.20%) |
| 2017-05-26 | 1.7231 | -0.0191 (-1.10%) |
| 2017-05-25 | 1.7422 | -0.0006 (-0.03%) |
| 2017-05-24 | 1.7428 | -0.0083 (-0.47%) |
| 2017-05-23 | 1.7511 | -0.0130 (-0.74%) |
| 2017-05-19 | 1.7641 | -0.0037 (-0.21%) |
| 2017-05-18 | 1.7678 | +0.0040 (+0.23%) |
| 2017-05-17 | 1.7638 | +0.0087 (+0.50%) |
| 2017-05-16 | 1.7551 | -0.0055 (-0.31%) |
| 2017-05-15 | 1.7606 | -0.0055 (-0.31%) |
| 2017-05-12 | 1.7661 | +0.0010 (+0.06%) |
| 2017-05-11 | 1.7651 | -0.0041 (-0.23%) |
| 2017-05-10 | 1.7692 | -0.0059 (-0.33%) |
| 2017-05-09 | 1.7751 | +0.0013 (+0.07%) |
| 2017-05-08 | 1.7738 | -0.0029 (-0.16%) |
| 2017-05-05 | 1.7767 | +0.0024 (+0.14%) |
| 2017-05-04 | 1.7743 | +0.0042 (+0.24%) |
| 2017-05-03 | 1.7701 | -0.0027 (-0.15%) |
| 2017-05-02 | 1.7728 | +0.0084 (+0.48%) |
| 2017-05-01 | 1.7644 | -0.0035 (-0.20%) |
| 2017-04-28 | 1.7679 | +0.0108 (+0.61%) |
| 2017-04-27 | 1.7571 | +0.0125 (+0.72%) |
| 2017-04-26 | 1.7446 | +0.0011 (+0.06%) |
| 2017-04-25 | 1.7435 | +0.0184 (+1.07%) |
| 2017-04-24 | 1.7251 | -0.0025 (-0.14%) |
| 2017-04-21 | 1.7276 | -0.0001 (-0.01%) |
| 2017-04-20 | 1.7277 | +0.0041 (+0.24%) |
| 2017-04-19 | 1.7236 | +0.0151 (+0.88%) |
| 2017-04-18 | 1.7085 | +0.0374 (+2.24%) |
| 2017-04-17 | 1.6711 | +0.0092 (+0.55%) |
| 2017-04-13 | 1.6619 | -0.0008 (-0.05%) |
| 2017-04-12 | 1.6627 | +0.0003 (+0.02%) |
| 2017-04-11 | 1.6624 | +0.0052 (+0.31%) |
| 2017-04-10 | 1.6572 | -0.0027 (-0.16%) |
| 2017-04-07 | 1.6599 | -0.0138 (-0.82%) |
| 2017-04-06 | 1.6737 | +0.0004 (+0.02%) |
| 2017-04-05 | 1.6733 | +0.0029 (+0.17%) |
| 2017-04-04 | 1.6704 | -0.0004 (-0.02%) |
| 2017-04-03 | 1.6708 | +0.0058 (+0.35%) |
| 2017-03-31 | 1.6650 | +0.0043 (+0.26%) |
| 2017-03-30 | 1.6607 | +0.0006 (+0.04%) |
| 2017-03-29 | 1.6601 | -0.0122 (-0.73%) |
| 2017-03-28 | 1.6723 | -0.0100 (-0.59%) |
| 2017-03-27 | 1.6823 | +0.0122 (+0.73%) |
| 2017-03-24 | 1.6701 | +0.0012 (+0.07%) |
| 2017-03-23 | 1.6689 | +0.0035 (+0.21%) |
| 2017-03-22 | 1.6654 | +0.0044 (+0.26%) |
| 2017-03-21 | 1.6610 | +0.0090 (+0.54%) |
| 2017-03-20 | 1.6520 | +0.0011 (+0.07%) |
| 2017-03-17 | 1.6509 | +0.0051 (+0.31%) |
| 2017-03-16 | 1.6458 | +0.0044 (+0.27%) |
| 2017-03-15 | 1.6414 | +0.0027 (+0.16%) |
| 2017-03-14 | 1.6387 | -0.0057 (-0.35%) |
| 2017-03-13 | 1.6444 | +0.0063 (+0.38%) |
| 2017-03-10 | 1.6381 | -0.0067 (-0.41%) |
| 2017-03-09 | 1.6448 | +0.0058 (+0.35%) |
| 2017-03-08 | 1.6390 | +0.0024 (+0.15%) |
| 2017-03-07 | 1.6366 | -0.0051 (-0.31%) |
| 2017-03-06 | 1.6417 | -0.0010 (-0.06%) |
| 2017-03-03 | 1.6427 | +0.0003 (+0.02%) |
| 2017-03-02 | 1.6424 | +0.0010 (+0.06%) |
| 2017-03-01 | 1.6414 | -0.0045 (-0.27%) |
| 2017-02-28 | 1.6459 | +0.0135 (+0.83%) |
| 2017-02-27 | 1.6324 | -0.0032 (-0.20%) |
| 2017-02-24 | 1.6356 | -0.0070 (-0.43%) |
| 2017-02-23 | 1.6426 | +0.0014 (+0.09%) |
| 2017-02-22 | 1.6412 | +0.0040 (+0.24%) |
| 2017-02-21 | 1.6372 | +0.0090 (+0.55%) |
| 2017-02-17 | 1.6282 | -0.0022 (-0.13%) |
| 2017-02-16 | 1.6304 | +0.0024 (+0.15%) |
| 2017-02-15 | 1.6280 | -0.0014 (-0.09%) |
| 2017-02-14 | 1.6294 | -0.0072 (-0.44%) |
| 2017-02-13 | 1.6366 | +0.0039 (+0.24%) |
| 2017-02-10 | 1.6327 | -0.0117 (-0.71%) |
| 2017-02-09 | 1.6444 | -0.0035 (-0.21%) |
| 2017-02-08 | 1.6479 | +0.0078 (+0.48%) |
| 2017-02-07 | 1.6401 | +0.0081 (+0.50%) |
| 2017-02-06 | 1.6320 | +0.0057 (+0.35%) |
| 2017-02-03 | 1.6263 | -0.0066 (-0.40%) |
| 2017-02-02 | 1.6329 | -0.0202 (-1.22%) |
| 2017-02-01 | 1.6531 | +0.0174 (+1.06%) |
| 2017-01-31 | 1.6357 | -0.0031 (-0.19%) |
| 2017-01-30 | 1.6388 | -0.0081 (-0.49%) |
| 2017-01-27 | 1.6469 | -0.0023 (-0.14%) |
| 2017-01-26 | 1.6492 | -0.0003 (-0.02%) |
| 2017-01-25 | 1.6495 | +0.0030 (+0.18%) |
| 2017-01-24 | 1.6465 | -0.0119 (-0.72%) |
| 2017-01-23 | 1.6584 | +0.0131 (+0.80%) |
| 2017-01-20 | 1.6453 | +0.0054 (+0.33%) |
| 2017-01-19 | 1.6399 | +0.0207 (+1.28%) |
| 2017-01-18 | 1.6192 | +0.0032 (+0.20%) |
| 2017-01-17 | 1.6160 | +0.0295 (+1.86%) |
| 2017-01-16 | 1.5865 | -0.0131 (-0.82%) |
| 2017-01-13 | 1.5996 | -0.0028 (-0.17%) |
| 2017-01-12 | 1.6024 | -0.0032 (-0.20%) |
| 2017-01-11 | 1.6056 | -0.0019 (-0.12%) |
| 2017-01-10 | 1.6075 | -0.0009 (-0.06%) |
| 2017-01-09 | 1.6084 | -0.0191 (-1.17%) |
| 2017-01-06 | 1.6275 | -0.0125 (-0.76%) |
| 2017-01-05 | 1.6400 | +0.0023 (+0.14%) |
| 2017-01-04 | 1.6377 | -0.0082 (-0.50%) |
| 2017-01-03 | 1.6459 | — |
FAQ
What is the GBP to CAD rate today?
As of Jul 28, 2026, 1 GBP = 1.8750 CAD (Bank of Canada daily average). It was 1.8378 a year earlier, a +2.02% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?