Data · Exchange rates
Mexican Peso to Canadian Dollar — MXN/CAD history
As of Jul 28, 2026, 1 MXN = 0.080850 CAD (down 0.000010, -0.01% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
0.080850
-0.01% day
1-year change
0.073370
+10.19%
52-week range
0.073010–0.081790
low–high
Since 2017
0.056530–0.083260
all-time range
The Mexican peso is increasingly relevant as supply chains shift to North America under CUSMA. MXN to CAD reflects Banxico’s high policy rates and Mexico’s role as a manufacturing hub.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single MXN amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full MXN/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily MXN to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 MXN in CAD | Change |
|---|---|---|
| 2026-07-28 | 0.080850 | -0.000010 (-0.01%) |
| 2026-07-27 | 0.080860 | +0.000220 (+0.27%) |
| 2026-07-24 | 0.080640 | +0.000230 (+0.29%) |
| 2026-07-23 | 0.080410 | -0.000530 (-0.65%) |
| 2026-07-22 | 0.080940 | -0.000080 (-0.10%) |
| 2026-07-21 | 0.081020 | +0.000480 (+0.60%) |
| 2026-07-20 | 0.080540 | +0.000560 (+0.70%) |
| 2026-07-17 | 0.079980 | -0.000520 (-0.65%) |
| 2026-07-16 | 0.080500 | -0.000290 (-0.36%) |
| 2026-07-15 | 0.080790 | +0.000080 (+0.10%) |
| 2026-07-14 | 0.080710 | -0.000100 (-0.12%) |
| 2026-07-13 | 0.080810 | -0.000040 (-0.05%) |
| 2026-07-10 | 0.080850 | +0.000090 (+0.11%) |
| 2026-07-09 | 0.080760 | +0.000150 (+0.19%) |
| 2026-07-08 | 0.080610 | -0.000610 (-0.75%) |
| 2026-07-07 | 0.081220 | -0.000320 (-0.39%) |
| 2026-07-06 | 0.081540 | +0.000250 (+0.31%) |
| 2026-07-03 | 0.081290 | +0.000160 (+0.20%) |
| 2026-07-02 | 0.081130 | -0.000210 (-0.26%) |
| 2026-06-30 | 0.081340 | +0.000160 (+0.20%) |
| 2026-06-29 | 0.081180 | +0.000050 (+0.06%) |
| 2026-06-26 | 0.081130 | +0.000200 (+0.25%) |
| 2026-06-25 | 0.080930 | +0.000200 (+0.25%) |
| 2026-06-24 | 0.080730 | -0.000230 (-0.28%) |
| 2026-06-23 | 0.080960 | -0.000690 (-0.85%) |
| 2026-06-22 | 0.081650 | -0.000140 (-0.17%) |
| 2026-06-19 | 0.081790 | +0.000410 (+0.50%) |
| 2026-06-18 | 0.081380 | -0.000140 (-0.17%) |
| 2026-06-17 | 0.081520 | +0.000170 (+0.21%) |
| 2026-06-16 | 0.081350 | +0.000070 (+0.09%) |
| 2026-06-15 | 0.081280 | +0.000060 (+0.07%) |
| 2026-06-12 | 0.081220 | +0.000630 (+0.78%) |
| 2026-06-11 | 0.080590 | +0.000550 (+0.69%) |
| 2026-06-10 | 0.080040 | -0.000040 (-0.05%) |
| 2026-06-09 | 0.080080 | +0.000140 (+0.18%) |
| 2026-06-08 | 0.079940 | +0.000060 (+0.08%) |
| 2026-06-05 | 0.079880 | -0.000510 (-0.63%) |
| 2026-06-04 | 0.080390 | +0.000270 (+0.34%) |
| 2026-06-03 | 0.080120 | +0.000110 (+0.14%) |
| 2026-06-02 | 0.080010 | +0.000320 (+0.40%) |
| 2026-06-01 | 0.079690 | +0.000170 (+0.21%) |
| 2026-05-29 | 0.079520 | -0.000130 (-0.16%) |
| 2026-05-28 | 0.079650 | -0.000030 (-0.04%) |
| 2026-05-27 | 0.079680 | -0.000110 (-0.14%) |
| 2026-05-26 | 0.079790 | -0.000140 (-0.18%) |
| 2026-05-25 | 0.079930 | +0.000200 (+0.25%) |
| 2026-05-22 | 0.079730 | +0.000220 (+0.28%) |
| 2026-05-21 | 0.079510 | +0.000110 (+0.14%) |
| 2026-05-20 | 0.079400 | +0.000250 (+0.32%) |
| 2026-05-19 | 0.079150 | -0.000100 (-0.13%) |
| 2026-05-15 | 0.079250 | -0.000460 (-0.58%) |
| 2026-05-14 | 0.079710 | +0.000040 (+0.05%) |
| 2026-05-13 | 0.079670 | +0.000170 (+0.21%) |
| 2026-05-12 | 0.079500 | +0.000020 (+0.03%) |
| 2026-05-11 | 0.079480 | -0.000050 (-0.06%) |
| 2026-05-08 | 0.079530 | +0.000400 (+0.51%) |
| 2026-05-07 | 0.079130 | +0.000160 (+0.20%) |
| 2026-05-06 | 0.078970 | +0.000660 (+0.84%) |
| 2026-05-05 | 0.078310 | +0.000490 (+0.63%) |
| 2026-05-04 | 0.077820 | -0.000090 (-0.12%) |
| 2026-05-01 | 0.077910 | +0.000130 (+0.17%) |
| 2026-04-30 | 0.077780 | -0.000460 (-0.59%) |
| 2026-04-29 | 0.078240 | -0.000340 (-0.43%) |
| 2026-04-28 | 0.078580 | +0.000230 (+0.29%) |
| 2026-04-27 | 0.078350 | -0.000240 (-0.31%) |
| 2026-04-24 | 0.078590 | -0.000180 (-0.23%) |
| 2026-04-23 | 0.078770 | -0.000060 (-0.08%) |
| 2026-04-22 | 0.078830 | +0.000060 (+0.08%) |
| 2026-04-21 | 0.078770 | -0.000080 (-0.10%) |
| 2026-04-20 | 0.078850 | -0.000460 (-0.58%) |
| 2026-04-17 | 0.079310 | -0.000070 (-0.09%) |
| 2026-04-16 | 0.079380 | -0.000230 (-0.29%) |
| 2026-04-15 | 0.079610 | -0.000130 (-0.16%) |
| 2026-04-14 | 0.079740 | +0.000080 (+0.10%) |
| 2026-04-13 | 0.079660 | -0.000230 (-0.29%) |
| 2026-04-10 | 0.079890 | +0.000370 (+0.47%) |
| 2026-04-09 | 0.079520 | +0.000030 (+0.04%) |
| 2026-04-08 | 0.079490 | +0.001140 (+1.46%) |
| 2026-04-07 | 0.078350 | +0.000100 (+0.13%) |
| 2026-04-06 | 0.078250 | +0.000370 (+0.48%) |
| 2026-04-02 | 0.077880 | +0.000020 (+0.03%) |
| 2026-04-01 | 0.077860 | +0.000340 (+0.44%) |
| 2026-03-31 | 0.077520 | +0.000620 (+0.81%) |
| 2026-03-30 | 0.076900 | +0.000120 (+0.16%) |
| 2026-03-27 | 0.076780 | -0.000900 (-1.16%) |
| 2026-03-26 | 0.077680 | -0.000050 (-0.06%) |
| 2026-03-25 | 0.077730 | +0.000540 (+0.70%) |
| 2026-03-24 | 0.077190 | +0.000050 (+0.06%) |
| 2026-03-23 | 0.077140 | +0.000470 (+0.61%) |
| 2026-03-20 | 0.076670 | -0.000330 (-0.43%) |
| 2026-03-19 | 0.077000 | -0.000400 (-0.52%) |
| 2026-03-18 | 0.077400 | -0.000090 (-0.12%) |
| 2026-03-17 | 0.077490 | +0.000430 (+0.56%) |
| 2026-03-16 | 0.077060 | +0.000290 (+0.38%) |
| 2026-03-13 | 0.076770 | +0.000340 (+0.44%) |
| 2026-03-12 | 0.076430 | -0.000560 (-0.73%) |
| 2026-03-11 | 0.076990 | -0.000370 (-0.48%) |
| 2026-03-10 | 0.077360 | +0.001070 (+1.40%) |
| 2026-03-09 | 0.076290 | -0.000170 (-0.22%) |
| 2026-03-06 | 0.076460 | -0.000770 (-1.00%) |
| 2026-03-05 | 0.077230 | -0.000530 (-0.68%) |
| 2026-03-04 | 0.077760 | +0.000300 (+0.39%) |
| 2026-03-03 | 0.077460 | -0.001500 (-1.90%) |
| 2026-03-02 | 0.078960 | -0.000260 (-0.33%) |
| 2026-02-27 | 0.079220 | -0.000260 (-0.33%) |
| 2026-02-26 | 0.079480 | -0.000240 (-0.30%) |
| 2026-02-25 | 0.079720 | +0.000080 (+0.10%) |
| 2026-02-24 | 0.079640 | +0.000200 (+0.25%) |
| 2026-02-23 | 0.079440 | -0.000330 (-0.41%) |
| 2026-02-20 | 0.079770 | +0.000440 (+0.55%) |
| 2026-02-19 | 0.079330 | -0.000340 (-0.43%) |
| 2026-02-18 | 0.079670 | +0.000110 (+0.14%) |
| 2026-02-17 | 0.079560 | +0.000280 (+0.35%) |
| 2026-02-13 | 0.079280 | +0.000190 (+0.24%) |
| 2026-02-12 | 0.079090 | +0.000190 (+0.24%) |
| 2026-02-11 | 0.078900 | +0.000220 (+0.28%) |
| 2026-02-10 | 0.078680 | -0.000250 (-0.32%) |
| 2026-02-09 | 0.078930 | -0.000010 (-0.01%) |
| 2026-02-06 | 0.078940 | +0.000330 (+0.42%) |
| 2026-02-05 | 0.078610 | -0.000390 (-0.49%) |
| 2026-02-04 | 0.079000 | -0.000050 (-0.06%) |
| 2026-02-03 | 0.079050 | +0.000450 (+0.57%) |
| 2026-02-02 | 0.078600 | +0.000500 (+0.64%) |
| 2026-01-30 | 0.078100 | -0.000350 (-0.45%) |
| 2026-01-29 | 0.078450 | -0.000360 (-0.46%) |
| 2026-01-28 | 0.078810 | -0.000140 (-0.18%) |
| 2026-01-27 | 0.078950 | -0.000100 (-0.13%) |
| 2026-01-26 | 0.079050 | +0.000270 (+0.34%) |
| 2026-01-23 | 0.078780 | -0.000150 (-0.19%) |
| 2026-01-22 | 0.078930 | -0.000130 (-0.16%) |
| 2026-01-21 | 0.079060 | +0.000530 (+0.67%) |
| 2026-01-20 | 0.078530 | -0.000260 (-0.33%) |
| 2026-01-19 | 0.078790 | +0.000070 (+0.09%) |
| 2026-01-16 | 0.078720 | +0.000210 (+0.27%) |
| 2026-01-15 | 0.078510 | +0.000620 (+0.80%) |
| 2026-01-14 | 0.077890 | +0.000120 (+0.15%) |
| 2026-01-13 | 0.077770 | +0.000320 (+0.41%) |
| 2026-01-12 | 0.077450 | +0.000190 (+0.25%) |
| 2026-01-09 | 0.077260 | +0.000170 (+0.22%) |
| 2026-01-08 | 0.077090 | +0.000140 (+0.18%) |
| 2026-01-07 | 0.076950 | +0.000180 (+0.23%) |
| 2026-01-06 | 0.076770 | -0.000040 (-0.05%) |
| 2026-01-05 | 0.076810 | +0.000100 (+0.13%) |
| 2026-01-02 | 0.076710 | +0.000490 (+0.64%) |
| 2025-12-31 | 0.076220 | +0.000010 (+0.01%) |
| 2025-12-30 | 0.076210 | +0.000030 (+0.04%) |
| 2025-12-29 | 0.076180 | -0.000150 (-0.20%) |
| 2025-12-24 | 0.076330 | -0.000100 (-0.13%) |
| 2025-12-23 | 0.076430 | -0.000030 (-0.04%) |
| 2025-12-22 | 0.076460 | -0.000070 (-0.09%) |
| 2025-12-19 | 0.076530 | -0.000020 (-0.03%) |
| 2025-12-18 | 0.076550 | +0.000010 (+0.01%) |
| 2025-12-17 | 0.076540 | -0.000040 (-0.05%) |
| 2025-12-16 | 0.076580 | +0.000030 (+0.04%) |
| 2025-12-15 | 0.076550 | +0.000170 (+0.22%) |
| 2025-12-12 | 0.076380 | +0.000130 (+0.17%) |
| 2025-12-11 | 0.076250 | +0.000230 (+0.30%) |
| 2025-12-10 | 0.076020 | +0.000020 (+0.03%) |
| 2025-12-09 | 0.076000 | +0.000110 (+0.14%) |
| 2025-12-08 | 0.075890 | -0.000330 (-0.43%) |
| 2025-12-05 | 0.076220 | -0.000250 (-0.33%) |
| 2025-12-04 | 0.076470 | +0.000120 (+0.16%) |
| 2025-12-03 | 0.076350 | -0.000100 (-0.13%) |
| 2025-12-02 | 0.076450 | +0.000000 (+0.00%) |
| 2025-12-01 | 0.076450 | +0.000110 (+0.14%) |
| 2025-11-28 | 0.076340 | -0.000150 (-0.20%) |
| 2025-11-27 | 0.076490 | -0.000110 (-0.14%) |
| 2025-11-26 | 0.076600 | +0.000020 (+0.03%) |
| 2025-11-25 | 0.076580 | +0.000300 (+0.39%) |
| 2025-11-24 | 0.076280 | -0.000020 (-0.03%) |
| 2025-11-21 | 0.076300 | -0.000360 (-0.47%) |
| 2025-11-20 | 0.076660 | +0.000120 (+0.16%) |
| 2025-11-19 | 0.076540 | +0.000360 (+0.47%) |
| 2025-11-18 | 0.076180 | -0.000200 (-0.26%) |
| 2025-11-17 | 0.076380 | -0.000120 (-0.16%) |
| 2025-11-14 | 0.076500 | -0.000150 (-0.20%) |
| 2025-11-13 | 0.076650 | +0.000130 (+0.17%) |
| 2025-11-12 | 0.076520 | +0.000290 (+0.38%) |
| 2025-11-10 | 0.076230 | +0.000220 (+0.29%) |
| 2025-11-07 | 0.076010 | +0.000120 (+0.16%) |
| 2025-11-06 | 0.075890 | -0.000010 (-0.01%) |
| 2025-11-05 | 0.075900 | +0.000270 (+0.36%) |
| 2025-11-04 | 0.075630 | -0.000400 (-0.53%) |
| 2025-11-03 | 0.076030 | +0.000540 (+0.72%) |
| 2025-10-31 | 0.075490 | +0.000060 (+0.08%) |
| 2025-10-30 | 0.075430 | -0.000050 (-0.07%) |
| 2025-10-29 | 0.075480 | -0.000290 (-0.38%) |
| 2025-10-28 | 0.075770 | -0.000310 (-0.41%) |
| 2025-10-27 | 0.076080 | -0.000090 (-0.12%) |
| 2025-10-24 | 0.076170 | +0.000140 (+0.18%) |
| 2025-10-23 | 0.076030 | +0.000070 (+0.09%) |
| 2025-10-22 | 0.075960 | -0.000120 (-0.16%) |
| 2025-10-21 | 0.076080 | -0.000220 (-0.29%) |
| 2025-10-20 | 0.076300 | +0.000090 (+0.12%) |
| 2025-10-17 | 0.076210 | -0.000070 (-0.09%) |
| 2025-10-16 | 0.076280 | +0.000240 (+0.32%) |
| 2025-10-15 | 0.076040 | +0.000250 (+0.33%) |
| 2025-10-14 | 0.075790 | +0.000140 (+0.19%) |
| 2025-10-10 | 0.075650 | -0.000570 (-0.75%) |
| 2025-10-09 | 0.076220 | +0.000220 (+0.29%) |
| 2025-10-08 | 0.076000 | +0.000100 (+0.13%) |
| 2025-10-07 | 0.075900 | -0.000080 (-0.11%) |
| 2025-10-06 | 0.075980 | +0.000130 (+0.17%) |
| 2025-10-03 | 0.075850 | +0.000190 (+0.25%) |
| 2025-10-02 | 0.075660 | -0.000380 (-0.50%) |
| 2025-10-01 | 0.076040 | +0.000130 (+0.17%) |
| 2025-09-29 | 0.075910 | +0.000120 (+0.16%) |
| 2025-09-26 | 0.075790 | +0.000410 (+0.54%) |
| 2025-09-25 | 0.075380 | -0.000010 (-0.01%) |
| 2025-09-24 | 0.075390 | -0.000050 (-0.07%) |
| 2025-09-23 | 0.075440 | +0.000310 (+0.41%) |
| 2025-09-22 | 0.075130 | +0.000190 (+0.25%) |
| 2025-09-19 | 0.074940 | -0.000330 (-0.44%) |
| 2025-09-18 | 0.075270 | +0.000120 (+0.16%) |
| 2025-09-17 | 0.075150 | +0.000070 (+0.09%) |
| 2025-09-16 | 0.075080 | -0.000040 (-0.05%) |
| 2025-09-15 | 0.075120 | +0.000170 (+0.23%) |
| 2025-09-12 | 0.074950 | +0.000280 (+0.37%) |
| 2025-09-11 | 0.074670 | +0.000170 (+0.23%) |
| 2025-09-10 | 0.074500 | +0.000250 (+0.34%) |
| 2025-09-09 | 0.074250 | +0.000200 (+0.27%) |
| 2025-09-08 | 0.074050 | +0.000010 (+0.01%) |
| 2025-09-05 | 0.074040 | +0.000320 (+0.43%) |
| 2025-09-04 | 0.073720 | -0.000040 (-0.05%) |
| 2025-09-03 | 0.073760 | +0.000180 (+0.24%) |
| 2025-09-02 | 0.073580 | -0.000080 (-0.11%) |
| 2025-08-29 | 0.073660 | -0.000110 (-0.15%) |
| 2025-08-28 | 0.073770 | -0.000090 (-0.12%) |
| 2025-08-27 | 0.073860 | -0.000250 (-0.34%) |
| 2025-08-26 | 0.074110 | -0.000140 (-0.19%) |
| 2025-08-25 | 0.074250 | -0.000130 (-0.17%) |
| 2025-08-22 | 0.074380 | +0.000320 (+0.43%) |
| 2025-08-21 | 0.074060 | +0.000160 (+0.22%) |
| 2025-08-20 | 0.073900 | +0.000290 (+0.39%) |
| 2025-08-19 | 0.073610 | +0.000160 (+0.22%) |
| 2025-08-18 | 0.073450 | -0.000250 (-0.34%) |
| 2025-08-15 | 0.073700 | +0.000240 (+0.33%) |
| 2025-08-14 | 0.073460 | -0.000480 (-0.65%) |
| 2025-08-13 | 0.073940 | -0.000130 (-0.18%) |
| 2025-08-12 | 0.074070 | +0.000190 (+0.26%) |
| 2025-08-11 | 0.073880 | -0.000190 (-0.26%) |
| 2025-08-08 | 0.074070 | +0.000360 (+0.49%) |
| 2025-08-07 | 0.073710 | -0.000060 (-0.08%) |
| 2025-08-06 | 0.073770 | +0.000440 (+0.60%) |
| 2025-08-05 | 0.073330 | +0.000320 (+0.44%) |
| 2025-08-01 | 0.073010 | -0.000510 (-0.69%) |
| 2025-07-31 | 0.073520 | +0.000080 (+0.11%) |
| 2025-07-30 | 0.073440 | +0.000100 (+0.14%) |
| 2025-07-29 | 0.073340 | -0.000030 (-0.04%) |
| 2025-07-28 | 0.073370 | -0.000470 (-0.64%) |
| 2025-07-25 | 0.073840 | +0.000390 (+0.53%) |
| 2025-07-24 | 0.073450 | +0.000230 (+0.31%) |
| 2025-07-23 | 0.073220 | +0.000070 (+0.10%) |
| 2025-07-22 | 0.073150 | -0.000260 (-0.35%) |
| 2025-07-21 | 0.073410 | +0.000120 (+0.16%) |
| 2025-07-18 | 0.073290 | +0.000080 (+0.11%) |
| 2025-07-17 | 0.073210 | +0.000100 (+0.14%) |
| 2025-07-16 | 0.073110 | +0.000160 (+0.22%) |
| 2025-07-15 | 0.072950 | -0.000140 (-0.19%) |
| 2025-07-14 | 0.073090 | -0.000170 (-0.23%) |
| 2025-07-11 | 0.073260 | -0.000140 (-0.19%) |
| 2025-07-10 | 0.073400 | -0.000260 (-0.35%) |
| 2025-07-09 | 0.073660 | +0.000410 (+0.56%) |
| 2025-07-08 | 0.073250 | +0.000180 (+0.25%) |
| 2025-07-07 | 0.073070 | +0.000060 (+0.08%) |
| 2025-07-04 | 0.073010 | +0.000370 (+0.51%) |
| 2025-07-03 | 0.072640 | +0.000050 (+0.07%) |
| 2025-07-02 | 0.072590 | +0.000120 (+0.17%) |
| 2025-06-30 | 0.072470 | -0.000050 (-0.07%) |
| 2025-06-27 | 0.072520 | +0.000280 (+0.39%) |
| 2025-06-26 | 0.072240 | -0.000290 (-0.40%) |
| 2025-06-25 | 0.072530 | +0.000430 (+0.60%) |
| 2025-06-24 | 0.072100 | +0.000380 (+0.53%) |
| 2025-06-23 | 0.071720 | -0.000090 (-0.13%) |
| 2025-06-20 | 0.071810 | -0.000140 (-0.19%) |
| 2025-06-19 | 0.071950 | -0.000020 (-0.03%) |
| 2025-06-18 | 0.071970 | +0.000320 (+0.45%) |
| 2025-06-17 | 0.071650 | -0.000100 (-0.14%) |
| 2025-06-16 | 0.071750 | +0.000030 (+0.04%) |
| 2025-06-13 | 0.071720 | -0.000250 (-0.35%) |
| 2025-06-12 | 0.071970 | -0.000260 (-0.36%) |
| 2025-06-11 | 0.072230 | +0.000410 (+0.57%) |
| 2025-06-10 | 0.071820 | +0.000010 (+0.01%) |
| 2025-06-09 | 0.071810 | +0.000290 (+0.41%) |
| 2025-06-06 | 0.071520 | +0.000290 (+0.41%) |
| 2025-06-05 | 0.071230 | -0.000030 (-0.04%) |
| 2025-06-04 | 0.071260 | -0.000030 (-0.04%) |
| 2025-06-03 | 0.071290 | +0.000010 (+0.01%) |
| 2025-06-02 | 0.071280 | +0.000210 (+0.30%) |
| 2025-05-30 | 0.071070 | -0.000350 (-0.49%) |
| 2025-05-29 | 0.071420 | +0.000020 (+0.03%) |
| 2025-05-28 | 0.071400 | -0.000230 (-0.32%) |
| 2025-05-27 | 0.071630 | +0.000170 (+0.24%) |
| 2025-05-26 | 0.071460 | +0.000150 (+0.21%) |
| 2025-05-23 | 0.071310 | -0.000380 (-0.53%) |
| 2025-05-22 | 0.071690 | +0.000100 (+0.14%) |
| 2025-05-21 | 0.071590 | -0.000700 (-0.97%) |
| 2025-05-20 | 0.072290 | +0.000610 (+0.85%) |
| 2025-05-16 | 0.071680 | -0.000230 (-0.32%) |
| 2025-05-15 | 0.071910 | -0.000220 (-0.31%) |
| 2025-05-14 | 0.072130 | +0.000350 (+0.49%) |
| 2025-05-13 | 0.071780 | +0.000340 (+0.48%) |
| 2025-05-12 | 0.071440 | -0.000020 (-0.03%) |
| 2025-05-09 | 0.071460 | +0.000330 (+0.46%) |
| 2025-05-08 | 0.071130 | +0.000740 (+1.05%) |
| 2025-05-07 | 0.070390 | +0.000430 (+0.61%) |
| 2025-05-06 | 0.069960 | -0.000410 (-0.58%) |
| 2025-05-05 | 0.070370 | +0.000070 (+0.10%) |
| 2025-05-02 | 0.070300 | -0.000230 (-0.33%) |
| 2025-05-01 | 0.070530 | +0.000080 (+0.11%) |
| 2025-04-30 | 0.070450 | -0.000250 (-0.35%) |
| 2025-04-29 | 0.070700 | -0.000110 (-0.16%) |
| 2025-04-28 | 0.070810 | -0.000050 (-0.07%) |
| 2025-04-25 | 0.070860 | +0.000030 (+0.04%) |
| 2025-04-24 | 0.070830 | +0.000080 (+0.11%) |
| 2025-04-23 | 0.070750 | +0.000240 (+0.34%) |
| 2025-04-22 | 0.070510 | +0.000320 (+0.46%) |
| 2025-04-21 | 0.070190 | +0.000180 (+0.26%) |
| 2025-04-17 | 0.070010 | +0.000530 (+0.76%) |
| 2025-04-16 | 0.069480 | -0.000120 (-0.17%) |
| 2025-04-15 | 0.069600 | +0.000570 (+0.83%) |
| 2025-04-14 | 0.069030 | +0.000750 (+1.10%) |
| 2025-04-11 | 0.068280 | -0.000220 (-0.32%) |
| 2025-04-10 | 0.068500 | +0.000290 (+0.43%) |
| 2025-04-09 | 0.068210 | -0.000530 (-0.77%) |
| 2025-04-08 | 0.068740 | -0.000040 (-0.06%) |
| 2025-04-07 | 0.068780 | -0.000690 (-0.99%) |
| 2025-04-04 | 0.069470 | -0.001050 (-1.49%) |
| 2025-04-03 | 0.070520 | +0.000430 (+0.61%) |
| 2025-04-02 | 0.070090 | -0.000230 (-0.33%) |
| 2025-04-01 | 0.070320 | -0.000080 (-0.11%) |
| 2025-03-31 | 0.070400 | +0.000240 (+0.34%) |
| 2025-03-28 | 0.070160 | -0.000310 (-0.44%) |
| 2025-03-27 | 0.070470 | -0.000450 (-0.63%) |
| 2025-03-26 | 0.070920 | -0.000350 (-0.49%) |
| 2025-03-25 | 0.071270 | +0.000100 (+0.14%) |
| 2025-03-24 | 0.071170 | +0.000240 (+0.34%) |
| 2025-03-21 | 0.070930 | -0.000230 (-0.32%) |
| 2025-03-20 | 0.071160 | -0.000410 (-0.57%) |
| 2025-03-19 | 0.071570 | +0.000060 (+0.08%) |
| 2025-03-18 | 0.071510 | -0.000340 (-0.47%) |
| 2025-03-17 | 0.071850 | -0.000420 (-0.58%) |
| 2025-03-14 | 0.072270 | +0.000610 (+0.85%) |
| 2025-03-13 | 0.071660 | +0.000430 (+0.60%) |
| 2025-03-12 | 0.071230 | +0.000130 (+0.18%) |
| 2025-03-11 | 0.071100 | -0.000030 (-0.04%) |
| 2025-03-10 | 0.071130 | +0.000280 (+0.40%) |
| 2025-03-07 | 0.070850 | +0.000380 (+0.54%) |
| 2025-03-06 | 0.070470 | +0.000080 (+0.11%) |
| 2025-03-05 | 0.070390 | +0.000820 (+1.18%) |
| 2025-03-04 | 0.069570 | -0.000810 (-1.15%) |
| 2025-03-03 | 0.070380 | -0.000010 (-0.01%) |
| 2025-02-28 | 0.070390 | -0.000070 (-0.10%) |
| 2025-02-27 | 0.070460 | +0.000320 (+0.46%) |
| 2025-02-26 | 0.070140 | +0.000360 (+0.52%) |
| 2025-02-25 | 0.069780 | +0.000220 (+0.32%) |
| 2025-02-24 | 0.069560 | -0.000210 (-0.30%) |
| 2025-02-21 | 0.069770 | +0.000060 (+0.09%) |
| 2025-02-20 | 0.069710 | +0.000040 (+0.06%) |
| 2025-02-19 | 0.069670 | -0.000370 (-0.53%) |
| 2025-02-18 | 0.070040 | +0.000270 (+0.39%) |
| 2025-02-14 | 0.069770 | +0.000340 (+0.49%) |
| 2025-02-13 | 0.069430 | -0.000260 (-0.37%) |
| 2025-02-12 | 0.069690 | +0.000140 (+0.20%) |
| 2025-02-11 | 0.069550 | +0.000130 (+0.19%) |
| 2025-02-10 | 0.069420 | -0.000140 (-0.20%) |
| 2025-02-07 | 0.069560 | -0.000270 (-0.39%) |
| 2025-02-06 | 0.069830 | +0.000470 (+0.68%) |
| 2025-02-05 | 0.069360 | -0.000680 (-0.97%) |
| 2025-02-04 | 0.070040 | -0.000790 (-1.12%) |
| 2025-02-03 | 0.070830 | +0.000710 (+1.01%) |
| 2025-01-31 | 0.070120 | -0.000330 (-0.47%) |
| 2025-01-30 | 0.070450 | +0.000210 (+0.30%) |
| 2025-01-29 | 0.070240 | +0.000290 (+0.41%) |
| 2025-01-28 | 0.069950 | +0.000320 (+0.46%) |
| 2025-01-27 | 0.069630 | -0.001200 (-1.69%) |
| 2025-01-24 | 0.070830 | +0.000350 (+0.50%) |
| 2025-01-23 | 0.070480 | +0.000470 (+0.67%) |
| 2025-01-22 | 0.070010 | +0.000450 (+0.65%) |
| 2025-01-21 | 0.069560 | -0.000160 (-0.23%) |
| 2025-01-20 | 0.069720 | +0.000150 (+0.22%) |
| 2025-01-17 | 0.069570 | +0.000280 (+0.40%) |
| 2025-01-16 | 0.069290 | -0.000710 (-1.01%) |
| 2025-01-15 | 0.070000 | +0.000020 (+0.03%) |
| 2025-01-14 | 0.069980 | +0.000570 (+0.82%) |
| 2025-01-13 | 0.069410 | -0.000310 (-0.44%) |
| 2025-01-10 | 0.069720 | -0.000560 (-0.80%) |
| 2025-01-09 | 0.070280 | -0.000230 (-0.33%) |
| 2025-01-08 | 0.070510 | -0.000040 (-0.06%) |
| 2025-01-07 | 0.070550 | -0.000010 (-0.01%) |
| 2025-01-06 | 0.070560 | +0.000610 (+0.87%) |
| 2025-01-03 | 0.069950 | +0.000190 (+0.27%) |
| 2025-01-02 | 0.069760 | +0.000470 (+0.68%) |
| 2024-12-31 | 0.069290 | -0.000780 (-1.11%) |
| 2024-12-30 | 0.070070 | -0.000980 (-1.38%) |
| 2024-12-27 | 0.071050 | -0.000310 (-0.43%) |
| 2024-12-24 | 0.071360 | +0.000090 (+0.13%) |
| 2024-12-23 | 0.071270 | -0.000170 (-0.24%) |
| 2024-12-20 | 0.071440 | +0.000940 (+1.33%) |
| 2024-12-19 | 0.070500 | -0.000520 (-0.73%) |
| 2024-12-18 | 0.071020 | +0.000260 (+0.37%) |
| 2024-12-17 | 0.070760 | +0.000080 (+0.11%) |
| 2024-12-16 | 0.070680 | +0.000050 (+0.07%) |
| 2024-12-13 | 0.070630 | +0.000360 (+0.51%) |
| 2024-12-12 | 0.070270 | +0.000040 (+0.06%) |
| 2024-12-11 | 0.070230 | +0.000110 (+0.16%) |
| 2024-12-10 | 0.070120 | +0.000080 (+0.11%) |
| 2024-12-09 | 0.070040 | +0.000070 (+0.10%) |
| 2024-12-06 | 0.069970 | +0.000510 (+0.73%) |
| 2024-12-05 | 0.069460 | +0.000150 (+0.22%) |
| 2024-12-04 | 0.069310 | +0.000210 (+0.30%) |
| 2024-12-03 | 0.069100 | +0.000350 (+0.51%) |
| 2024-12-02 | 0.068750 | -0.000140 (-0.20%) |
| 2024-11-29 | 0.068890 | +0.000220 (+0.32%) |
| 2024-11-28 | 0.068670 | +0.000700 (+1.03%) |
| 2024-11-27 | 0.067970 | -0.000140 (-0.21%) |
| 2024-11-26 | 0.068110 | -0.000770 (-1.12%) |
| 2024-11-25 | 0.068880 | +0.000630 (+0.92%) |
| 2024-11-22 | 0.068250 | -0.000200 (-0.29%) |
| 2024-11-21 | 0.068450 | -0.000540 (-0.78%) |
| 2024-11-20 | 0.068990 | -0.000270 (-0.39%) |
| 2024-11-19 | 0.069260 | +0.000080 (+0.12%) |
| 2024-11-18 | 0.069180 | +0.000120 (+0.17%) |
| 2024-11-15 | 0.069060 | +0.000710 (+1.04%) |
| 2024-11-14 | 0.068350 | +0.000330 (+0.49%) |
| 2024-11-13 | 0.068020 | +0.000170 (+0.25%) |
| 2024-11-12 | 0.067850 | -0.001290 (-1.87%) |
| 2024-11-08 | 0.069140 | -0.000730 (-1.04%) |
| 2024-11-07 | 0.069870 | +0.001260 (+1.84%) |
| 2024-11-06 | 0.068610 | -0.000080 (-0.12%) |
| 2024-11-05 | 0.068690 | -0.000470 (-0.68%) |
| 2024-11-04 | 0.069160 | -0.000170 (-0.25%) |
| 2024-11-01 | 0.069330 | -0.000080 (-0.12%) |
| 2024-10-31 | 0.069410 | +0.000410 (+0.59%) |
| 2024-10-30 | 0.069000 | -0.000430 (-0.62%) |
| 2024-10-29 | 0.069430 | +0.000000 (+0.00%) |
| 2024-10-28 | 0.069430 | -0.000250 (-0.36%) |
| 2024-10-25 | 0.069680 | -0.000090 (-0.13%) |
| 2024-10-24 | 0.069770 | +0.000340 (+0.49%) |
| 2024-10-23 | 0.069430 | -0.000080 (-0.12%) |
| 2024-10-22 | 0.069510 | +0.000330 (+0.48%) |
| 2024-10-21 | 0.069180 | -0.000550 (-0.79%) |
| 2024-10-18 | 0.069730 | +0.000550 (+0.80%) |
| 2024-10-17 | 0.069180 | -0.000050 (-0.07%) |
| 2024-10-16 | 0.069230 | -0.001100 (-1.56%) |
| 2024-10-15 | 0.070330 | -0.000660 (-0.93%) |
| 2024-10-11 | 0.070990 | +0.000510 (+0.72%) |
| 2024-10-10 | 0.070480 | -0.000020 (-0.03%) |
| 2024-10-09 | 0.070500 | -0.000100 (-0.14%) |
| 2024-10-08 | 0.070600 | +0.000220 (+0.31%) |
| 2024-10-07 | 0.070380 | -0.000220 (-0.31%) |
| 2024-10-04 | 0.070600 | +0.001030 (+1.48%) |
| 2024-10-03 | 0.069570 | +0.000170 (+0.24%) |
| 2024-10-02 | 0.069400 | +0.000830 (+1.21%) |
| 2024-10-01 | 0.068570 | -0.000120 (-0.17%) |
| 2024-09-27 | 0.068690 | -0.000050 (-0.07%) |
| 2024-09-26 | 0.068740 | -0.000150 (-0.22%) |
| 2024-09-25 | 0.068890 | -0.000730 (-1.05%) |
| 2024-09-24 | 0.069620 | -0.000010 (-0.01%) |
| 2024-09-23 | 0.069630 | -0.000400 (-0.57%) |
| 2024-09-20 | 0.070030 | -0.000270 (-0.38%) |
| 2024-09-19 | 0.070300 | -0.000340 (-0.48%) |
| 2024-09-18 | 0.070640 | +0.000010 (+0.01%) |
| 2024-09-17 | 0.070630 | +0.000150 (+0.21%) |
| 2024-09-16 | 0.070480 | +0.000060 (+0.09%) |
| 2024-09-13 | 0.070420 | +0.001210 (+1.75%) |
| 2024-09-12 | 0.069210 | +0.000700 (+1.02%) |
| 2024-09-11 | 0.068510 | +0.000700 (+1.03%) |
| 2024-09-10 | 0.067810 | -0.000420 (-0.62%) |
| 2024-09-09 | 0.068230 | +0.000400 (+0.59%) |
| 2024-09-06 | 0.067830 | +0.000250 (+0.37%) |
| 2024-09-05 | 0.067580 | -0.000580 (-0.85%) |
| 2024-09-04 | 0.068160 | -0.000070 (-0.10%) |
| 2024-09-03 | 0.068230 | -0.000340 (-0.50%) |
| 2024-08-30 | 0.068570 | +0.000580 (+0.85%) |
| 2024-08-29 | 0.067990 | -0.000760 (-1.11%) |
| 2024-08-28 | 0.068750 | +0.000190 (+0.28%) |
| 2024-08-27 | 0.068560 | -0.001260 (-1.80%) |
| 2024-08-26 | 0.069820 | -0.000880 (-1.24%) |
| 2024-08-23 | 0.070700 | +0.000740 (+1.06%) |
| 2024-08-22 | 0.069960 | -0.000690 (-0.98%) |
| 2024-08-21 | 0.070650 | -0.001400 (-1.94%) |
| 2024-08-20 | 0.072050 | -0.000810 (-1.11%) |
| 2024-08-19 | 0.072860 | -0.000640 (-0.87%) |
| 2024-08-16 | 0.073500 | +0.000050 (+0.07%) |
| 2024-08-15 | 0.073450 | +0.000740 (+1.02%) |
| 2024-08-14 | 0.072710 | +0.000530 (+0.73%) |
| 2024-08-13 | 0.072180 | -0.000220 (-0.30%) |
| 2024-08-12 | 0.072400 | -0.000490 (-0.67%) |
| 2024-08-09 | 0.072890 | +0.000950 (+1.32%) |
| 2024-08-08 | 0.071940 | +0.000530 (+0.74%) |
| 2024-08-07 | 0.071410 | +0.000300 (+0.42%) |
| 2024-08-06 | 0.071110 | -0.001630 (-2.24%) |
| 2024-08-02 | 0.072740 | -0.001460 (-1.97%) |
| 2024-08-01 | 0.074200 | +0.000100 (+0.13%) |
| 2024-07-31 | 0.074100 | +0.000250 (+0.34%) |
| 2024-07-30 | 0.073850 | -0.000570 (-0.77%) |
| 2024-07-29 | 0.074420 | -0.000630 (-0.84%) |
| 2024-07-26 | 0.075050 | -0.000050 (-0.07%) |
| 2024-07-25 | 0.075100 | -0.000090 (-0.12%) |
| 2024-07-24 | 0.075190 | -0.000910 (-1.20%) |
| 2024-07-23 | 0.076100 | -0.000570 (-0.74%) |
| 2024-07-22 | 0.076670 | +0.000310 (+0.41%) |
| 2024-07-19 | 0.076360 | -0.000260 (-0.34%) |
| 2024-07-18 | 0.076620 | -0.000480 (-0.62%) |
| 2024-07-17 | 0.077100 | -0.000280 (-0.36%) |
| 2024-07-16 | 0.077380 | +0.000620 (+0.81%) |
| 2024-07-15 | 0.076760 | -0.000340 (-0.44%) |
| 2024-07-12 | 0.077100 | +0.000570 (+0.74%) |
| 2024-07-11 | 0.076530 | +0.000120 (+0.16%) |
| 2024-07-10 | 0.076410 | +0.000420 (+0.55%) |
| 2024-07-09 | 0.075990 | +0.000270 (+0.36%) |
| 2024-07-08 | 0.075720 | +0.000370 (+0.49%) |
| 2024-07-05 | 0.075350 | +0.000110 (+0.15%) |
| 2024-07-04 | 0.075240 | +0.000160 (+0.21%) |
| 2024-07-03 | 0.075080 | +0.000120 (+0.16%) |
| 2024-07-02 | 0.074960 | +0.000120 (+0.16%) |
| 2024-06-28 | 0.074840 | +0.000390 (+0.52%) |
| 2024-06-27 | 0.074450 | -0.000580 (-0.77%) |
| 2024-06-26 | 0.075030 | -0.000430 (-0.57%) |
| 2024-06-25 | 0.075460 | -0.000450 (-0.59%) |
| 2024-06-24 | 0.075910 | +0.000620 (+0.82%) |
| 2024-06-21 | 0.075290 | +0.000770 (+1.03%) |
| 2024-06-20 | 0.074520 | +0.000160 (+0.22%) |
| 2024-06-19 | 0.074360 | -0.000230 (-0.31%) |
| 2024-06-18 | 0.074590 | +0.000500 (+0.67%) |
| 2024-06-17 | 0.074090 | -0.000230 (-0.31%) |
| 2024-06-14 | 0.074320 | +0.000230 (+0.31%) |
| 2024-06-13 | 0.074090 | +0.001140 (+1.56%) |
| 2024-06-12 | 0.072950 | -0.001740 (-2.33%) |
| 2024-06-11 | 0.074690 | -0.000130 (-0.17%) |
| 2024-06-10 | 0.074820 | -0.000660 (-0.87%) |
| 2024-06-07 | 0.075480 | -0.002410 (-3.09%) |
| 2024-06-06 | 0.077890 | +0.000010 (+0.01%) |
| 2024-06-05 | 0.077880 | +0.001300 (+1.70%) |
| 2024-06-04 | 0.076580 | -0.000910 (-1.17%) |
| 2024-06-03 | 0.077490 | -0.002800 (-3.49%) |
| 2024-05-31 | 0.080290 | -0.000390 (-0.48%) |
| 2024-05-30 | 0.080680 | -0.000290 (-0.36%) |
| 2024-05-29 | 0.080970 | -0.000530 (-0.65%) |
| 2024-05-28 | 0.081500 | -0.000340 (-0.42%) |
| 2024-05-27 | 0.081840 | -0.000020 (-0.02%) |
| 2024-05-24 | 0.081860 | -0.000190 (-0.23%) |
| 2024-05-23 | 0.082050 | -0.000050 (-0.06%) |
| 2024-05-22 | 0.082100 | -0.000110 (-0.13%) |
| 2024-05-21 | 0.082210 | +0.000330 (+0.40%) |
| 2024-05-17 | 0.081880 | +0.000300 (+0.37%) |
| 2024-05-16 | 0.081580 | +0.000160 (+0.20%) |
| 2024-05-15 | 0.081420 | +0.000350 (+0.43%) |
| 2024-05-14 | 0.081070 | -0.000350 (-0.43%) |
| 2024-05-13 | 0.081420 | -0.000070 (-0.09%) |
| 2024-05-10 | 0.081490 | +0.000380 (+0.47%) |
| 2024-05-09 | 0.081110 | -0.000060 (-0.07%) |
| 2024-05-08 | 0.081170 | +0.000040 (+0.05%) |
| 2024-05-07 | 0.081130 | +0.000280 (+0.35%) |
| 2024-05-06 | 0.080850 | +0.000250 (+0.31%) |
| 2024-05-03 | 0.080600 | -0.000250 (-0.31%) |
| 2024-05-02 | 0.080850 | +0.000080 (+0.10%) |
| 2024-05-01 | 0.080770 | +0.000270 (+0.34%) |
| 2024-04-30 | 0.080500 | +0.000380 (+0.47%) |
| 2024-04-29 | 0.080120 | +0.000440 (+0.55%) |
| 2024-04-26 | 0.079680 | +0.000100 (+0.13%) |
| 2024-04-25 | 0.079580 | -0.000760 (-0.95%) |
| 2024-04-24 | 0.080340 | +0.000020 (+0.02%) |
| 2024-04-23 | 0.080320 | +0.000320 (+0.40%) |
| 2024-04-22 | 0.080000 | +0.000080 (+0.10%) |
| 2024-04-19 | 0.079920 | -0.000750 (-0.93%) |
| 2024-04-18 | 0.080670 | -0.000650 (-0.80%) |
| 2024-04-17 | 0.081320 | -0.000020 (-0.02%) |
| 2024-04-16 | 0.081340 | -0.001210 (-1.47%) |
| 2024-04-15 | 0.082550 | -0.000130 (-0.16%) |
| 2024-04-12 | 0.082680 | -0.000580 (-0.70%) |
| 2024-04-11 | 0.083260 | +0.000160 (+0.19%) |
| 2024-04-10 | 0.083100 | +0.000150 (+0.18%) |
| 2024-04-09 | 0.082950 | -0.000080 (-0.10%) |
| 2024-04-08 | 0.083030 | +0.000510 (+0.62%) |
| 2024-04-05 | 0.082520 | +0.000840 (+1.03%) |
| 2024-04-04 | 0.081680 | -0.000080 (-0.10%) |
| 2024-04-03 | 0.081760 | -0.000080 (-0.10%) |
| 2024-04-02 | 0.081840 | +0.000170 (+0.21%) |
| 2024-04-01 | 0.081670 | +0.000040 (+0.05%) |
| 2024-03-28 | 0.081630 | -0.000380 (-0.46%) |
| 2024-03-27 | 0.082010 | +0.000630 (+0.77%) |
| 2024-03-26 | 0.081380 | +0.000070 (+0.09%) |
| 2024-03-25 | 0.081310 | +0.000140 (+0.17%) |
| 2024-03-22 | 0.081170 | +0.000440 (+0.55%) |
| 2024-03-21 | 0.080730 | -0.000120 (-0.15%) |
| 2024-03-20 | 0.080850 | +0.000310 (+0.38%) |
| 2024-03-19 | 0.080540 | -0.000080 (-0.10%) |
| 2024-03-18 | 0.080620 | -0.000390 (-0.48%) |
| 2024-03-15 | 0.081010 | +0.000070 (+0.09%) |
| 2024-03-14 | 0.080940 | +0.000390 (+0.48%) |
| 2024-03-13 | 0.080550 | +0.000300 (+0.37%) |
| 2024-03-12 | 0.080250 | -0.000010 (-0.01%) |
| 2024-03-11 | 0.080260 | +0.000120 (+0.15%) |
| 2024-03-08 | 0.080140 | +0.000300 (+0.38%) |
| 2024-03-07 | 0.079840 | -0.000320 (-0.40%) |
| 2024-03-06 | 0.080160 | -0.000020 (-0.02%) |
| 2024-03-05 | 0.080180 | +0.000250 (+0.31%) |
| 2024-03-04 | 0.079930 | +0.000230 (+0.29%) |
| 2024-03-01 | 0.079700 | +0.000170 (+0.21%) |
| 2024-02-29 | 0.079530 | +0.000140 (+0.18%) |
| 2024-02-28 | 0.079390 | +0.000160 (+0.20%) |
| 2024-02-27 | 0.079230 | +0.000220 (+0.28%) |
| 2024-02-26 | 0.079010 | +0.000170 (+0.22%) |
| 2024-02-23 | 0.078840 | +0.000030 (+0.04%) |
| 2024-02-22 | 0.078810 | -0.000400 (-0.50%) |
| 2024-02-21 | 0.079210 | -0.000090 (-0.11%) |
| 2024-02-20 | 0.079300 | +0.000250 (+0.32%) |
| 2024-02-16 | 0.079050 | -0.000020 (-0.03%) |
| 2024-02-15 | 0.079070 | -0.000110 (-0.14%) |
| 2024-02-14 | 0.079180 | +0.000330 (+0.42%) |
| 2024-02-13 | 0.078850 | +0.000080 (+0.10%) |
| 2024-02-12 | 0.078770 | +0.000030 (+0.04%) |
| 2024-02-09 | 0.078740 | +0.000070 (+0.09%) |
| 2024-02-08 | 0.078670 | -0.000300 (-0.38%) |
| 2024-02-07 | 0.078970 | -0.000230 (-0.29%) |
| 2024-02-06 | 0.079200 | +0.000410 (+0.52%) |
| 2024-02-05 | 0.078790 | +0.000300 (+0.38%) |
| 2024-02-02 | 0.078490 | +0.000220 (+0.28%) |
| 2024-02-01 | 0.078270 | +0.000240 (+0.31%) |
| 2024-01-31 | 0.078030 | -0.000030 (-0.04%) |
| 2024-01-30 | 0.078060 | -0.000030 (-0.04%) |
| 2024-01-29 | 0.078090 | -0.000290 (-0.37%) |
| 2024-01-26 | 0.078380 | +0.000000 (+0.00%) |
| 2024-01-25 | 0.078380 | -0.000090 (-0.11%) |
| 2024-01-24 | 0.078470 | +0.000670 (+0.86%) |
| 2024-01-23 | 0.077800 | -0.000700 (-0.89%) |
| 2024-01-22 | 0.078500 | -0.000140 (-0.18%) |
| 2024-01-19 | 0.078640 | +0.000130 (+0.17%) |
| 2024-01-18 | 0.078510 | +0.000290 (+0.37%) |
| 2024-01-17 | 0.078220 | -0.000360 (-0.46%) |
| 2024-01-16 | 0.078580 | -0.000950 (-1.19%) |
| 2024-01-15 | 0.079530 | +0.000140 (+0.18%) |
| 2024-01-12 | 0.079390 | +0.000390 (+0.49%) |
| 2024-01-11 | 0.079000 | -0.000070 (-0.09%) |
| 2024-01-09 | 0.079070 | -0.000350 (-0.44%) |
| 2024-01-08 | 0.079420 | +0.000520 (+0.66%) |
| 2024-01-05 | 0.078900 | +0.000540 (+0.69%) |
| 2024-01-04 | 0.078360 | +0.000020 (+0.03%) |
| 2024-01-03 | 0.078340 | +0.000160 (+0.20%) |
| 2024-01-02 | 0.078180 | +0.000000 (+0.00%) |
| 2023-12-29 | 0.078180 | +0.000100 (+0.13%) |
| 2023-12-28 | 0.078080 | +0.000110 (+0.14%) |
| 2023-12-27 | 0.077970 | -0.000180 (-0.23%) |
| 2023-12-22 | 0.078150 | +0.000130 (+0.17%) |
| 2023-12-21 | 0.078020 | -0.000060 (-0.08%) |
| 2023-12-20 | 0.078080 | -0.000050 (-0.06%) |
| 2023-12-19 | 0.078130 | +0.000360 (+0.46%) |
| 2023-12-18 | 0.077770 | +0.000080 (+0.10%) |
| 2023-12-15 | 0.077690 | +0.000040 (+0.05%) |
| 2023-12-14 | 0.077650 | -0.000540 (-0.69%) |
| 2023-12-13 | 0.078190 | -0.000250 (-0.32%) |
| 2023-12-12 | 0.078440 | +0.000560 (+0.72%) |
| 2023-12-11 | 0.077880 | -0.000360 (-0.46%) |
| 2023-12-08 | 0.078240 | +0.000150 (+0.19%) |
| 2023-12-07 | 0.078090 | -0.000470 (-0.60%) |
| 2023-12-06 | 0.078560 | +0.000650 (+0.83%) |
| 2023-12-05 | 0.077910 | +0.000120 (+0.15%) |
| 2023-12-04 | 0.077790 | -0.000630 (-0.80%) |
| 2023-12-01 | 0.078420 | +0.000340 (+0.44%) |
| 2023-11-30 | 0.078080 | -0.000870 (-1.10%) |
| 2023-11-29 | 0.078950 | -0.000230 (-0.29%) |
| 2023-11-28 | 0.079180 | -0.000430 (-0.54%) |
| 2023-11-27 | 0.079610 | +0.000040 (+0.05%) |
| 2023-11-24 | 0.079570 | -0.000160 (-0.20%) |
| 2023-11-23 | 0.079730 | -0.000070 (-0.09%) |
| 2023-11-22 | 0.079800 | +0.000100 (+0.13%) |
| 2023-11-21 | 0.079700 | -0.000430 (-0.54%) |
| 2023-11-20 | 0.080130 | +0.000470 (+0.59%) |
| 2023-11-17 | 0.079660 | +0.000000 (+0.00%) |
| 2023-11-16 | 0.079660 | +0.000800 (+1.01%) |
| 2023-11-15 | 0.078860 | -0.000050 (-0.06%) |
| 2023-11-14 | 0.078910 | +0.000950 (+1.22%) |
| 2023-11-10 | 0.077960 | -0.000470 (-0.60%) |
| 2023-11-09 | 0.078430 | -0.000340 (-0.43%) |
| 2023-11-08 | 0.078770 | +0.000110 (+0.14%) |
| 2023-11-07 | 0.078660 | +0.000650 (+0.83%) |
| 2023-11-06 | 0.078010 | -0.000590 (-0.75%) |
| 2023-11-03 | 0.078600 | +0.000260 (+0.33%) |
| 2023-11-02 | 0.078340 | +0.000940 (+1.21%) |
| 2023-11-01 | 0.077400 | +0.000470 (+0.61%) |
| 2023-10-31 | 0.076930 | +0.000230 (+0.30%) |
| 2023-10-30 | 0.076700 | +0.000030 (+0.04%) |
| 2023-10-27 | 0.076670 | +0.000820 (+1.08%) |
| 2023-10-26 | 0.075850 | +0.000620 (+0.82%) |
| 2023-10-25 | 0.075230 | -0.000070 (-0.09%) |
| 2023-10-24 | 0.075300 | -0.000050 (-0.07%) |
| 2023-10-23 | 0.075350 | +0.000380 (+0.51%) |
| 2023-10-20 | 0.074970 | -0.000070 (-0.09%) |
| 2023-10-19 | 0.075040 | -0.000170 (-0.23%) |
| 2023-10-18 | 0.075210 | -0.000730 (-0.96%) |
| 2023-10-17 | 0.075940 | +0.000100 (+0.13%) |
| 2023-10-16 | 0.075840 | -0.000050 (-0.07%) |
| 2023-10-13 | 0.075890 | -0.000290 (-0.38%) |
| 2023-10-12 | 0.076180 | -0.000060 (-0.08%) |
| 2023-10-11 | 0.076240 | +0.000830 (+1.10%) |
| 2023-10-10 | 0.075410 | +0.000400 (+0.53%) |
| 2023-10-06 | 0.075010 | -0.000450 (-0.60%) |
| 2023-10-05 | 0.075460 | -0.000980 (-1.28%) |
| 2023-10-04 | 0.076440 | -0.000320 (-0.42%) |
| 2023-10-03 | 0.076760 | -0.000910 (-1.17%) |
| 2023-09-29 | 0.077670 | +0.001110 (+1.45%) |
| 2023-09-28 | 0.076560 | +0.000100 (+0.13%) |
| 2023-09-27 | 0.076460 | -0.000900 (-1.16%) |
| 2023-09-26 | 0.077360 | -0.000240 (-0.31%) |
| 2023-09-25 | 0.077600 | -0.000910 (-1.16%) |
| 2023-09-22 | 0.078510 | +0.000020 (+0.03%) |
| 2023-09-21 | 0.078490 | -0.000330 (-0.42%) |
| 2023-09-20 | 0.078820 | +0.000230 (+0.29%) |
| 2023-09-19 | 0.078590 | -0.000170 (-0.22%) |
| 2023-09-18 | 0.078760 | -0.000440 (-0.56%) |
| 2023-09-15 | 0.079200 | +0.000230 (+0.29%) |
| 2023-09-14 | 0.078970 | -0.000040 (-0.05%) |
| 2023-09-13 | 0.079010 | +0.000570 (+0.73%) |
| 2023-09-12 | 0.078440 | +0.000420 (+0.54%) |
| 2023-09-11 | 0.078020 | +0.000340 (+0.44%) |
| 2023-09-08 | 0.077680 | -0.000290 (-0.37%) |
| 2023-09-07 | 0.077970 | +0.000210 (+0.27%) |
| 2023-09-06 | 0.077760 | -0.000830 (-1.06%) |
| 2023-09-05 | 0.078590 | -0.000890 (-1.12%) |
| 2023-09-01 | 0.079480 | -0.000740 (-0.92%) |
| 2023-08-31 | 0.080220 | -0.000590 (-0.73%) |
| 2023-08-30 | 0.080810 | +0.000020 (+0.02%) |
| 2023-08-29 | 0.080790 | -0.000430 (-0.53%) |
| 2023-08-28 | 0.081220 | +0.000110 (+0.14%) |
| 2023-08-25 | 0.081110 | +0.000420 (+0.52%) |
| 2023-08-24 | 0.080690 | +0.000160 (+0.20%) |
| 2023-08-23 | 0.080530 | +0.000480 (+0.60%) |
| 2023-08-22 | 0.080050 | +0.000510 (+0.64%) |
| 2023-08-21 | 0.079540 | +0.000080 (+0.10%) |
| 2023-08-18 | 0.079460 | +0.000440 (+0.56%) |
| 2023-08-17 | 0.079020 | -0.000090 (-0.11%) |
| 2023-08-16 | 0.079110 | +0.000380 (+0.48%) |
| 2023-08-15 | 0.078730 | -0.000160 (-0.20%) |
| 2023-08-14 | 0.078890 | -0.000160 (-0.20%) |
| 2023-08-11 | 0.079050 | +0.000040 (+0.05%) |
| 2023-08-10 | 0.079010 | +0.000400 (+0.51%) |
| 2023-08-09 | 0.078610 | +0.000170 (+0.22%) |
| 2023-08-08 | 0.078440 | +0.000300 (+0.38%) |
| 2023-08-04 | 0.078140 | +0.000960 (+1.24%) |
| 2023-08-03 | 0.077180 | -0.001320 (-1.68%) |
| 2023-08-02 | 0.078500 | -0.000390 (-0.49%) |
| 2023-08-01 | 0.078890 | +0.000100 (+0.13%) |
| 2023-07-31 | 0.078790 | -0.000540 (-0.68%) |
| 2023-07-28 | 0.079330 | +0.000610 (+0.77%) |
| 2023-07-27 | 0.078720 | +0.000370 (+0.47%) |
| 2023-07-26 | 0.078350 | +0.000340 (+0.44%) |
| 2023-07-25 | 0.078010 | -0.000170 (-0.22%) |
| 2023-07-24 | 0.078180 | +0.000190 (+0.24%) |
| 2023-07-21 | 0.077990 | -0.000260 (-0.33%) |
| 2023-07-20 | 0.078250 | -0.000350 (-0.45%) |
| 2023-07-19 | 0.078600 | -0.000170 (-0.22%) |
| 2023-07-18 | 0.078770 | +0.000260 (+0.33%) |
| 2023-07-17 | 0.078510 | +0.000090 (+0.11%) |
| 2023-07-14 | 0.078420 | +0.000690 (+0.89%) |
| 2023-07-13 | 0.077730 | -0.000430 (-0.55%) |
| 2023-07-12 | 0.078160 | +0.000520 (+0.67%) |
| 2023-07-11 | 0.077640 | -0.000180 (-0.23%) |
| 2023-07-10 | 0.077820 | +0.000230 (+0.30%) |
| 2023-07-07 | 0.077590 | +0.000060 (+0.08%) |
| 2023-07-06 | 0.077530 | -0.000480 (-0.62%) |
| 2023-07-05 | 0.078010 | +0.000410 (+0.53%) |
| 2023-07-04 | 0.077600 | +0.000240 (+0.31%) |
| 2023-06-30 | 0.077360 | -0.000090 (-0.12%) |
| 2023-06-29 | 0.077450 | -0.000150 (-0.19%) |
| 2023-06-28 | 0.077600 | +0.000510 (+0.66%) |
| 2023-06-27 | 0.077090 | +0.000350 (+0.46%) |
| 2023-06-26 | 0.076740 | -0.000090 (-0.12%) |
| 2023-06-23 | 0.076830 | +0.000180 (+0.23%) |
| 2023-06-22 | 0.076650 | -0.000190 (-0.25%) |
| 2023-06-21 | 0.076840 | -0.000250 (-0.32%) |
| 2023-06-20 | 0.077090 | -0.000110 (-0.14%) |
| 2023-06-19 | 0.077200 | -0.000040 (-0.05%) |
| 2023-06-16 | 0.077240 | +0.000030 (+0.04%) |
| 2023-06-15 | 0.077210 | -0.000360 (-0.46%) |
| 2023-06-14 | 0.077570 | +0.000350 (+0.45%) |
| 2023-06-13 | 0.077220 | -0.000080 (-0.10%) |
| 2023-06-12 | 0.077300 | +0.000170 (+0.22%) |
| 2023-06-09 | 0.077130 | +0.000320 (+0.42%) |
| 2023-06-08 | 0.076810 | -0.000280 (-0.36%) |
| 2023-06-07 | 0.077090 | +0.000120 (+0.16%) |
| 2023-06-06 | 0.076970 | +0.000150 (+0.20%) |
| 2023-06-05 | 0.076820 | +0.000070 (+0.09%) |
| 2023-06-02 | 0.076750 | +0.000030 (+0.04%) |
| 2023-06-01 | 0.076720 | -0.000140 (-0.18%) |
| 2023-05-31 | 0.076860 | -0.000260 (-0.34%) |
| 2023-05-30 | 0.077120 | -0.000260 (-0.34%) |
| 2023-05-29 | 0.077380 | +0.000290 (+0.38%) |
| 2023-05-26 | 0.077090 | +0.000660 (+0.86%) |
| 2023-05-25 | 0.076430 | +0.000210 (+0.28%) |
| 2023-05-24 | 0.076220 | +0.001040 (+1.38%) |
| 2023-05-23 | 0.075180 | -0.001100 (-1.44%) |
| 2023-05-19 | 0.076280 | +0.000110 (+0.14%) |
| 2023-05-18 | 0.076170 | -0.000370 (-0.48%) |
| 2023-05-17 | 0.076540 | -0.000480 (-0.62%) |
| 2023-05-16 | 0.077020 | +0.000130 (+0.17%) |
| 2023-05-15 | 0.076890 | +0.000030 (+0.04%) |
| 2023-05-12 | 0.076860 | +0.000390 (+0.51%) |
| 2023-05-11 | 0.076470 | +0.000520 (+0.68%) |
| 2023-05-10 | 0.075950 | +0.000620 (+0.82%) |
| 2023-05-09 | 0.075330 | +0.000340 (+0.45%) |
| 2023-05-08 | 0.074990 | -0.000410 (-0.54%) |
| 2023-05-05 | 0.075400 | -0.000260 (-0.34%) |
| 2023-05-04 | 0.075660 | -0.000340 (-0.45%) |
| 2023-05-03 | 0.076000 | +0.000350 (+0.46%) |
| 2023-05-02 | 0.075650 | +0.000140 (+0.19%) |
| 2023-05-01 | 0.075510 | +0.000080 (+0.11%) |
| 2023-04-28 | 0.075430 | +0.000130 (+0.17%) |
| 2023-04-27 | 0.075300 | +0.000060 (+0.08%) |
| 2023-04-26 | 0.075240 | -0.000180 (-0.24%) |
| 2023-04-25 | 0.075420 | +0.000190 (+0.25%) |
| 2023-04-24 | 0.075230 | +0.000000 (+0.00%) |
| 2023-04-21 | 0.075230 | +0.000550 (+0.74%) |
| 2023-04-20 | 0.074680 | +0.000250 (+0.34%) |
| 2023-04-19 | 0.074430 | +0.000250 (+0.34%) |
| 2023-04-18 | 0.074180 | +0.000030 (+0.04%) |
| 2023-04-17 | 0.074150 | +0.000140 (+0.19%) |
| 2023-04-14 | 0.074010 | -0.000080 (-0.11%) |
| 2023-04-13 | 0.074090 | -0.000300 (-0.40%) |
| 2023-04-12 | 0.074390 | +0.000190 (+0.26%) |
| 2023-04-11 | 0.074200 | -0.000210 (-0.28%) |
| 2023-04-10 | 0.074410 | +0.000560 (+0.76%) |
| 2023-04-06 | 0.073850 | +0.000250 (+0.34%) |
| 2023-04-05 | 0.073600 | -0.000690 (-0.93%) |
| 2023-04-04 | 0.074290 | -0.000090 (-0.12%) |
| 2023-04-03 | 0.074380 | -0.000660 (-0.88%) |
| 2023-03-31 | 0.075040 | +0.000290 (+0.39%) |
| 2023-03-30 | 0.074750 | -0.000170 (-0.23%) |
| 2023-03-29 | 0.074920 | +0.000320 (+0.43%) |
| 2023-03-28 | 0.074600 | +0.000120 (+0.16%) |
| 2023-03-27 | 0.074480 | +0.000310 (+0.42%) |
| 2023-03-24 | 0.074170 | +0.000440 (+0.60%) |
| 2023-03-23 | 0.073730 | -0.000290 (-0.39%) |
| 2023-03-22 | 0.074020 | +0.000630 (+0.86%) |
| 2023-03-21 | 0.073390 | +0.000860 (+1.19%) |
| 2023-03-20 | 0.072530 | -0.000220 (-0.30%) |
| 2023-03-17 | 0.072750 | +0.000220 (+0.30%) |
| 2023-03-16 | 0.072530 | -0.000110 (-0.15%) |
| 2023-03-15 | 0.072640 | -0.000640 (-0.87%) |
| 2023-03-14 | 0.073280 | +0.000560 (+0.77%) |
| 2023-03-13 | 0.072720 | -0.002160 (-2.88%) |
| 2023-03-10 | 0.074880 | -0.001510 (-1.98%) |
| 2023-03-09 | 0.076390 | -0.000290 (-0.38%) |
| 2023-03-08 | 0.076680 | +0.000880 (+1.16%) |
| 2023-03-07 | 0.075800 | +0.000190 (+0.25%) |
| 2023-03-06 | 0.075610 | +0.000030 (+0.04%) |
| 2023-03-03 | 0.075580 | +0.000500 (+0.67%) |
| 2023-03-02 | 0.075080 | +0.000150 (+0.20%) |
| 2023-03-01 | 0.074930 | +0.000690 (+0.93%) |
| 2023-02-28 | 0.074240 | +0.000410 (+0.56%) |
| 2023-02-27 | 0.073830 | -0.000100 (-0.14%) |
| 2023-02-24 | 0.073930 | +0.000220 (+0.30%) |
| 2023-02-23 | 0.073710 | -0.000030 (-0.04%) |
| 2023-02-22 | 0.073740 | +0.000320 (+0.44%) |
| 2023-02-21 | 0.073420 | +0.000260 (+0.36%) |
| 2023-02-17 | 0.073160 | +0.000700 (+0.97%) |
| 2023-02-16 | 0.072460 | +0.000480 (+0.67%) |
| 2023-02-15 | 0.071980 | +0.000030 (+0.04%) |
| 2023-02-14 | 0.071950 | +0.000300 (+0.42%) |
| 2023-02-13 | 0.071650 | +0.000160 (+0.22%) |
| 2023-02-10 | 0.071490 | +0.000400 (+0.56%) |
| 2023-02-09 | 0.071090 | +0.000180 (+0.25%) |
| 2023-02-08 | 0.070910 | +0.000240 (+0.34%) |
| 2023-02-07 | 0.070670 | +0.000500 (+0.71%) |
| 2023-02-06 | 0.070170 | -0.000680 (-0.96%) |
| 2023-02-03 | 0.070850 | -0.000650 (-0.91%) |
| 2023-02-02 | 0.071500 | +0.000370 (+0.52%) |
| 2023-02-01 | 0.071130 | +0.000130 (+0.18%) |
| 2023-01-31 | 0.071000 | -0.000130 (-0.18%) |
| 2023-01-30 | 0.071130 | +0.000190 (+0.27%) |
| 2023-01-27 | 0.070940 | +0.000030 (+0.04%) |
| 2023-01-26 | 0.070910 | -0.000280 (-0.39%) |
| 2023-01-25 | 0.071190 | +0.000200 (+0.28%) |
| 2023-01-24 | 0.070990 | -0.000080 (-0.11%) |
| 2023-01-23 | 0.071070 | +0.000070 (+0.10%) |
| 2023-01-20 | 0.071000 | +0.000090 (+0.13%) |
| 2023-01-19 | 0.070910 | -0.000760 (-1.06%) |
| 2023-01-18 | 0.071670 | +0.000220 (+0.31%) |
| 2023-01-17 | 0.071450 | +0.000180 (+0.25%) |
| 2023-01-16 | 0.071270 | -0.000020 (-0.03%) |
| 2023-01-13 | 0.071290 | +0.000390 (+0.55%) |
| 2023-01-12 | 0.070900 | +0.000280 (+0.40%) |
| 2023-01-11 | 0.070620 | +0.000360 (+0.51%) |
| 2023-01-10 | 0.070260 | +0.000440 (+0.63%) |
| 2023-01-09 | 0.069820 | -0.000500 (-0.71%) |
| 2023-01-06 | 0.070320 | +0.000260 (+0.37%) |
| 2023-01-05 | 0.070060 | +0.000260 (+0.37%) |
| 2023-01-04 | 0.069800 | -0.000530 (-0.75%) |
| 2023-01-03 | 0.070330 | +0.000840 (+1.21%) |
| 2022-12-30 | 0.069490 | -0.000440 (-0.63%) |
| 2022-12-29 | 0.069930 | +0.000060 (+0.09%) |
| 2022-12-28 | 0.069870 | -0.000070 (-0.10%) |
| 2022-12-23 | 0.069940 | +0.000210 (+0.30%) |
| 2022-12-22 | 0.069730 | +0.000570 (+0.82%) |
| 2022-12-21 | 0.069160 | +0.000260 (+0.38%) |
| 2022-12-20 | 0.068900 | -0.000140 (-0.20%) |
| 2022-12-19 | 0.069040 | -0.000070 (-0.10%) |
| 2022-12-16 | 0.069110 | +0.000090 (+0.13%) |
| 2022-12-15 | 0.069020 | +0.000090 (+0.13%) |
| 2022-12-14 | 0.068930 | -0.000060 (-0.09%) |
| 2022-12-13 | 0.068990 | +0.000140 (+0.20%) |
| 2022-12-12 | 0.068850 | -0.000030 (-0.04%) |
| 2022-12-09 | 0.068880 | -0.000180 (-0.26%) |
| 2022-12-08 | 0.069060 | -0.000220 (-0.32%) |
| 2022-12-07 | 0.069280 | +0.000250 (+0.36%) |
| 2022-12-06 | 0.069030 | +0.000430 (+0.63%) |
| 2022-12-05 | 0.068600 | -0.001030 (-1.48%) |
| 2022-12-02 | 0.069630 | -0.000410 (-0.59%) |
| 2022-12-01 | 0.070040 | +0.000180 (+0.26%) |
| 2022-11-30 | 0.069860 | -0.000840 (-1.19%) |
| 2022-11-29 | 0.070700 | +0.001060 (+1.52%) |
| 2022-11-28 | 0.069640 | +0.000490 (+0.71%) |
| 2022-11-25 | 0.069150 | +0.000300 (+0.44%) |
| 2022-11-24 | 0.068850 | -0.000300 (-0.43%) |
| 2022-11-23 | 0.069150 | +0.000370 (+0.54%) |
| 2022-11-22 | 0.068780 | -0.000170 (-0.25%) |
| 2022-11-21 | 0.068950 | +0.000190 (+0.28%) |
| 2022-11-18 | 0.068760 | +0.000080 (+0.12%) |
| 2022-11-17 | 0.068680 | -0.000230 (-0.33%) |
| 2022-11-16 | 0.068910 | +0.000280 (+0.41%) |
| 2022-11-15 | 0.068630 | +0.000130 (+0.19%) |
| 2022-11-14 | 0.068500 | -0.000460 (-0.67%) |
| 2022-11-10 | 0.068960 | +0.000140 (+0.20%) |
| 2022-11-09 | 0.068820 | -0.000130 (-0.19%) |
| 2022-11-08 | 0.068950 | -0.000390 (-0.56%) |
| 2022-11-07 | 0.069340 | +0.000130 (+0.19%) |
| 2022-11-04 | 0.069210 | -0.000630 (-0.90%) |
| 2022-11-03 | 0.069840 | +0.000490 (+0.71%) |
| 2022-11-02 | 0.069350 | +0.000360 (+0.52%) |
| 2022-11-01 | 0.068990 | +0.000210 (+0.31%) |
| 2022-10-31 | 0.068780 | +0.000110 (+0.16%) |
| 2022-10-28 | 0.068670 | +0.000440 (+0.64%) |
| 2022-10-27 | 0.068230 | +0.000000 (+0.00%) |
| 2022-10-26 | 0.068230 | -0.000370 (-0.54%) |
| 2022-10-25 | 0.068600 | -0.000200 (-0.29%) |
| 2022-10-24 | 0.068800 | +0.000140 (+0.20%) |
| 2022-10-21 | 0.068660 | +0.000210 (+0.31%) |
| 2022-10-20 | 0.068450 | -0.000010 (-0.01%) |
| 2022-10-19 | 0.068460 | -0.000240 (-0.35%) |
| 2022-10-18 | 0.068700 | +0.000030 (+0.04%) |
| 2022-10-17 | 0.068670 | -0.000400 (-0.58%) |
| 2022-10-14 | 0.069070 | +0.000110 (+0.16%) |
| 2022-10-13 | 0.068960 | +0.000050 (+0.07%) |
| 2022-10-12 | 0.068910 | +0.000020 (+0.03%) |
| 2022-10-11 | 0.068890 | +0.000470 (+0.69%) |
| 2022-10-07 | 0.068420 | +0.000200 (+0.29%) |
| 2022-10-06 | 0.068220 | +0.000280 (+0.41%) |
| 2022-10-05 | 0.067940 | +0.000000 (+0.00%) |
| 2022-10-04 | 0.067940 | -0.000250 (-0.37%) |
| 2022-10-03 | 0.068190 | +0.000230 (+0.34%) |
| 2022-09-29 | 0.067960 | +0.000530 (+0.79%) |
| 2022-09-28 | 0.067430 | +0.000000 (+0.00%) |
| 2022-09-27 | 0.067430 | +0.000050 (+0.07%) |
| 2022-09-26 | 0.067380 | +0.000110 (+0.16%) |
| 2022-09-23 | 0.067270 | -0.000340 (-0.50%) |
| 2022-09-22 | 0.067610 | +0.000590 (+0.88%) |
| 2022-09-21 | 0.067020 | +0.000320 (+0.48%) |
| 2022-09-20 | 0.066700 | +0.000280 (+0.42%) |
| 2022-09-19 | 0.066420 | +0.000240 (+0.36%) |
| 2022-09-16 | 0.066180 | +0.000340 (+0.52%) |
| 2022-09-15 | 0.065840 | -0.000050 (-0.08%) |
| 2022-09-14 | 0.065890 | +0.000470 (+0.72%) |
| 2022-09-13 | 0.065420 | -0.000070 (-0.11%) |
| 2022-09-12 | 0.065490 | -0.000010 (-0.02%) |
| 2022-09-09 | 0.065500 | -0.000050 (-0.08%) |
| 2022-09-08 | 0.065550 | -0.000110 (-0.17%) |
| 2022-09-07 | 0.065660 | +0.000350 (+0.54%) |
| 2022-09-06 | 0.065310 | -0.000360 (-0.55%) |
| 2022-09-02 | 0.065670 | +0.000500 (+0.77%) |
| 2022-09-01 | 0.065170 | +0.000050 (+0.08%) |
| 2022-08-31 | 0.065120 | +0.000070 (+0.11%) |
| 2022-08-30 | 0.065050 | +0.000020 (+0.03%) |
| 2022-08-29 | 0.065030 | -0.000110 (-0.17%) |
| 2022-08-26 | 0.065140 | +0.000220 (+0.34%) |
| 2022-08-25 | 0.064920 | -0.000240 (-0.37%) |
| 2022-08-24 | 0.065160 | +0.000390 (+0.60%) |
| 2022-08-23 | 0.064770 | +0.000130 (+0.20%) |
| 2022-08-22 | 0.064640 | +0.000290 (+0.45%) |
| 2022-08-19 | 0.064350 | -0.000040 (-0.06%) |
| 2022-08-18 | 0.064390 | -0.000050 (-0.08%) |
| 2022-08-17 | 0.064440 | -0.000180 (-0.28%) |
| 2022-08-16 | 0.064620 | -0.000310 (-0.48%) |
| 2022-08-15 | 0.064930 | +0.000600 (+0.93%) |
| 2022-08-12 | 0.064330 | +0.000400 (+0.63%) |
| 2022-08-11 | 0.063930 | +0.000000 (+0.00%) |
| 2022-08-10 | 0.063930 | +0.000350 (+0.55%) |
| 2022-08-09 | 0.063580 | +0.000180 (+0.28%) |
| 2022-08-08 | 0.063400 | +0.000000 (+0.00%) |
| 2022-08-05 | 0.063400 | +0.000240 (+0.38%) |
| 2022-08-04 | 0.063160 | +0.000720 (+1.15%) |
| 2022-08-03 | 0.062440 | -0.000030 (-0.05%) |
| 2022-08-02 | 0.062470 | -0.000570 (-0.90%) |
| 2022-07-29 | 0.063040 | -0.000030 (-0.05%) |
| 2022-07-28 | 0.063070 | +0.000210 (+0.33%) |
| 2022-07-27 | 0.062860 | -0.000120 (-0.19%) |
| 2022-07-26 | 0.062980 | +0.000140 (+0.22%) |
| 2022-07-25 | 0.062840 | +0.000150 (+0.24%) |
| 2022-07-22 | 0.062690 | +0.000200 (+0.32%) |
| 2022-07-21 | 0.062490 | -0.000310 (-0.49%) |
| 2022-07-20 | 0.062800 | -0.000310 (-0.49%) |
| 2022-07-19 | 0.063110 | -0.000290 (-0.46%) |
| 2022-07-18 | 0.063400 | +0.000160 (+0.25%) |
| 2022-07-15 | 0.063240 | +0.000360 (+0.57%) |
| 2022-07-14 | 0.062880 | +0.000370 (+0.59%) |
| 2022-07-13 | 0.062510 | -0.000030 (-0.05%) |
| 2022-07-12 | 0.062540 | -0.000190 (-0.30%) |
| 2022-07-11 | 0.062730 | -0.000680 (-1.07%) |
| 2022-07-08 | 0.063410 | +0.000280 (+0.44%) |
| 2022-07-07 | 0.063130 | +0.000060 (+0.10%) |
| 2022-07-06 | 0.063070 | -0.000400 (-0.63%) |
| 2022-07-05 | 0.063470 | +0.000060 (+0.09%) |
| 2022-07-04 | 0.063410 | -0.000570 (-0.89%) |
| 2022-06-30 | 0.063980 | +0.000040 (+0.06%) |
| 2022-06-29 | 0.063940 | -0.000300 (-0.47%) |
| 2022-06-28 | 0.064240 | -0.000520 (-0.80%) |
| 2022-06-27 | 0.064760 | -0.000270 (-0.42%) |
| 2022-06-24 | 0.065030 | +0.000240 (+0.37%) |
| 2022-06-23 | 0.064790 | +0.000220 (+0.34%) |
| 2022-06-22 | 0.064570 | +0.000500 (+0.78%) |
| 2022-06-21 | 0.064070 | -0.000070 (-0.11%) |
| 2022-06-20 | 0.064140 | +0.000330 (+0.52%) |
| 2022-06-17 | 0.063810 | +0.000810 (+1.29%) |
| 2022-06-16 | 0.063000 | +0.000130 (+0.21%) |
| 2022-06-15 | 0.062870 | +0.000090 (+0.14%) |
| 2022-06-14 | 0.062780 | -0.000210 (-0.33%) |
| 2022-06-13 | 0.062990 | -0.001200 (-1.87%) |
| 2022-06-10 | 0.064190 | -0.000260 (-0.40%) |
| 2022-06-09 | 0.064450 | +0.000430 (+0.67%) |
| 2022-06-08 | 0.064020 | -0.000080 (-0.12%) |
| 2022-06-07 | 0.064100 | -0.000130 (-0.20%) |
| 2022-06-06 | 0.064230 | -0.000060 (-0.09%) |
| 2022-06-03 | 0.064290 | -0.000080 (-0.12%) |
| 2022-06-02 | 0.064370 | +0.000200 (+0.31%) |
| 2022-06-01 | 0.064170 | -0.000160 (-0.25%) |
| 2022-05-31 | 0.064330 | -0.000610 (-0.94%) |
| 2022-05-30 | 0.064940 | +0.000000 (+0.00%) |
| 2022-05-27 | 0.064940 | +0.000300 (+0.46%) |
| 2022-05-26 | 0.064640 | -0.000050 (-0.08%) |
| 2022-05-25 | 0.064690 | +0.000110 (+0.17%) |
| 2022-05-24 | 0.064580 | +0.000030 (+0.05%) |
| 2022-05-20 | 0.064550 | +0.000250 (+0.39%) |
| 2022-05-19 | 0.064300 | +0.000020 (+0.03%) |
| 2022-05-18 | 0.064280 | +0.000000 (+0.00%) |
| 2022-05-17 | 0.064280 | +0.000060 (+0.09%) |
| 2022-05-16 | 0.064220 | -0.000060 (-0.09%) |
| 2022-05-13 | 0.064280 | +0.000120 (+0.19%) |
| 2022-05-12 | 0.064160 | +0.000240 (+0.38%) |
| 2022-05-11 | 0.063920 | +0.000000 (+0.00%) |
| 2022-05-10 | 0.063920 | +0.000110 (+0.17%) |
| 2022-05-09 | 0.063810 | -0.000160 (-0.25%) |
| 2022-05-06 | 0.063970 | +0.000520 (+0.82%) |
| 2022-05-05 | 0.063450 | +0.000050 (+0.08%) |
| 2022-05-04 | 0.063400 | +0.000190 (+0.30%) |
| 2022-05-03 | 0.063210 | +0.000100 (+0.16%) |
| 2022-05-02 | 0.063110 | +0.000280 (+0.45%) |
| 2022-04-29 | 0.062830 | +0.000300 (+0.48%) |
| 2022-04-28 | 0.062530 | -0.000250 (-0.40%) |
| 2022-04-27 | 0.062780 | -0.000100 (-0.16%) |
| 2022-04-26 | 0.062880 | -0.000080 (-0.13%) |
| 2022-04-25 | 0.062960 | +0.000350 (+0.56%) |
| 2022-04-22 | 0.062610 | +0.000460 (+0.74%) |
| 2022-04-21 | 0.062150 | -0.000280 (-0.45%) |
| 2022-04-20 | 0.062430 | -0.000630 (-1.00%) |
| 2022-04-19 | 0.063060 | -0.000280 (-0.44%) |
| 2022-04-18 | 0.063340 | +0.000230 (+0.36%) |
| 2022-04-14 | 0.063110 | -0.000610 (-0.96%) |
| 2022-04-13 | 0.063720 | +0.000100 (+0.16%) |
| 2022-04-12 | 0.063620 | +0.000480 (+0.76%) |
| 2022-04-11 | 0.063140 | +0.000520 (+0.83%) |
| 2022-04-08 | 0.062620 | +0.000130 (+0.21%) |
| 2022-04-07 | 0.062490 | +0.000190 (+0.30%) |
| 2022-04-06 | 0.062300 | -0.000290 (-0.46%) |
| 2022-04-05 | 0.062590 | -0.000550 (-0.87%) |
| 2022-04-04 | 0.063140 | +0.000060 (+0.10%) |
| 2022-04-01 | 0.063080 | +0.000300 (+0.48%) |
| 2022-03-31 | 0.062780 | +0.000040 (+0.06%) |
| 2022-03-30 | 0.062740 | +0.000100 (+0.16%) |
| 2022-03-29 | 0.062640 | +0.000280 (+0.45%) |
| 2022-03-28 | 0.062360 | -0.000220 (-0.35%) |
| 2022-03-25 | 0.062580 | +0.000300 (+0.48%) |
| 2022-03-24 | 0.062280 | +0.000040 (+0.06%) |
| 2022-03-23 | 0.062240 | +0.000180 (+0.29%) |
| 2022-03-22 | 0.062060 | +0.000150 (+0.24%) |
| 2022-03-21 | 0.061910 | +0.000130 (+0.21%) |
| 2022-03-18 | 0.061780 | +0.000270 (+0.44%) |
| 2022-03-17 | 0.061510 | +0.000090 (+0.15%) |
| 2022-03-16 | 0.061420 | +0.000050 (+0.08%) |
| 2022-03-15 | 0.061370 | +0.000220 (+0.36%) |
| 2022-03-14 | 0.061150 | +0.000410 (+0.68%) |
| 2022-03-11 | 0.060740 | -0.000170 (-0.28%) |
| 2022-03-10 | 0.060910 | -0.000240 (-0.39%) |
| 2022-03-09 | 0.061150 | +0.000920 (+1.53%) |
| 2022-03-08 | 0.060230 | +0.000020 (+0.03%) |
| 2022-03-07 | 0.060210 | -0.000820 (-1.34%) |
| 2022-03-04 | 0.061030 | -0.000220 (-0.36%) |
| 2022-03-03 | 0.061250 | -0.000030 (-0.05%) |
| 2022-03-02 | 0.061280 | -0.000500 (-0.81%) |
| 2022-03-01 | 0.061780 | -0.000280 (-0.45%) |
| 2022-02-28 | 0.062060 | -0.000380 (-0.61%) |
| 2022-02-25 | 0.062440 | +0.000220 (+0.35%) |
| 2022-02-24 | 0.062220 | -0.000630 (-1.00%) |
| 2022-02-23 | 0.062850 | +0.000080 (+0.13%) |
| 2022-02-22 | 0.062770 | +0.000020 (+0.03%) |
| 2022-02-18 | 0.062750 | +0.000220 (+0.35%) |
| 2022-02-17 | 0.062530 | +0.000110 (+0.18%) |
| 2022-02-16 | 0.062420 | -0.000080 (-0.13%) |
| 2022-02-15 | 0.062500 | +0.000130 (+0.21%) |
| 2022-02-14 | 0.062370 | +0.000240 (+0.39%) |
| 2022-02-11 | 0.062130 | +0.000170 (+0.27%) |
| 2022-02-10 | 0.061960 | +0.000120 (+0.19%) |
| 2022-02-09 | 0.061840 | +0.000250 (+0.41%) |
| 2022-02-08 | 0.061590 | +0.000070 (+0.11%) |
| 2022-02-07 | 0.061520 | -0.000130 (-0.21%) |
| 2022-02-04 | 0.061650 | +0.000050 (+0.08%) |
| 2022-02-03 | 0.061600 | -0.000030 (-0.05%) |
| 2022-02-02 | 0.061630 | -0.000080 (-0.13%) |
| 2022-02-01 | 0.061710 | +0.000130 (+0.21%) |
| 2022-01-31 | 0.061580 | +0.000290 (+0.47%) |
| 2022-01-28 | 0.061290 | +0.000040 (+0.07%) |
| 2022-01-27 | 0.061250 | +0.000190 (+0.31%) |
| 2022-01-26 | 0.061060 | -0.000060 (-0.10%) |
| 2022-01-25 | 0.061120 | -0.000260 (-0.42%) |
| 2022-01-24 | 0.061380 | +0.000070 (+0.11%) |
| 2022-01-21 | 0.061310 | +0.000330 (+0.54%) |
| 2022-01-20 | 0.060980 | -0.000140 (-0.23%) |
| 2022-01-19 | 0.061120 | -0.000320 (-0.52%) |
| 2022-01-18 | 0.061440 | -0.000220 (-0.36%) |
| 2022-01-17 | 0.061660 | -0.000080 (-0.13%) |
| 2022-01-14 | 0.061740 | +0.000400 (+0.65%) |
| 2022-01-13 | 0.061340 | -0.000100 (-0.16%) |
| 2022-01-12 | 0.061440 | -0.000380 (-0.61%) |
| 2022-01-11 | 0.061820 | -0.000270 (-0.43%) |
| 2022-01-10 | 0.062090 | +0.000020 (+0.03%) |
| 2022-01-07 | 0.062070 | -0.000100 (-0.16%) |
| 2022-01-06 | 0.062170 | -0.000040 (-0.06%) |
| 2022-01-05 | 0.062210 | +0.000290 (+0.47%) |
| 2022-01-04 | 0.061920 | -0.000170 (-0.27%) |
| 2021-12-31 | 0.062090 | -0.000180 (-0.29%) |
| 2021-12-30 | 0.062270 | +0.000040 (+0.06%) |
| 2021-12-29 | 0.062230 | +0.000040 (+0.06%) |
| 2021-12-24 | 0.062190 | +0.000160 (+0.26%) |
| 2021-12-23 | 0.062030 | +0.000030 (+0.05%) |
| 2021-12-22 | 0.062000 | -0.000190 (-0.31%) |
| 2021-12-21 | 0.062190 | -0.000210 (-0.34%) |
| 2021-12-20 | 0.062400 | +0.000480 (+0.78%) |
| 2021-12-17 | 0.061920 | +0.000740 (+1.21%) |
| 2021-12-16 | 0.061180 | +0.000400 (+0.66%) |
| 2021-12-15 | 0.060780 | +0.000070 (+0.12%) |
| 2021-12-14 | 0.060710 | -0.000380 (-0.62%) |
| 2021-12-13 | 0.061090 | +0.000250 (+0.41%) |
| 2021-12-10 | 0.060840 | +0.000370 (+0.61%) |
| 2021-12-09 | 0.060470 | +0.000090 (+0.15%) |
| 2021-12-08 | 0.060380 | +0.000420 (+0.70%) |
| 2021-12-07 | 0.059960 | -0.000250 (-0.42%) |
| 2021-12-06 | 0.060210 | +0.000160 (+0.27%) |
| 2021-12-03 | 0.060050 | -0.000070 (-0.12%) |
| 2021-12-02 | 0.060120 | +0.000120 (+0.20%) |
| 2021-12-01 | 0.060000 | +0.000340 (+0.57%) |
| 2021-11-30 | 0.059660 | +0.000900 (+1.53%) |
| 2021-11-29 | 0.058760 | +0.000200 (+0.34%) |
| 2021-11-26 | 0.058560 | -0.000160 (-0.27%) |
| 2021-11-25 | 0.058720 | -0.000430 (-0.73%) |
| 2021-11-24 | 0.059150 | -0.000760 (-1.27%) |
| 2021-11-23 | 0.059910 | -0.000590 (-0.98%) |
| 2021-11-22 | 0.060500 | -0.000230 (-0.38%) |
| 2021-11-19 | 0.060730 | +0.000030 (+0.05%) |
| 2021-11-18 | 0.060700 | -0.000180 (-0.30%) |
| 2021-11-17 | 0.060880 | +0.000410 (+0.68%) |
| 2021-11-16 | 0.060470 | -0.000230 (-0.38%) |
| 2021-11-15 | 0.060700 | -0.000460 (-0.75%) |
| 2021-11-12 | 0.061160 | +0.000390 (+0.64%) |
| 2021-11-10 | 0.060770 | -0.000520 (-0.85%) |
| 2021-11-09 | 0.061290 | +0.000080 (+0.13%) |
| 2021-11-08 | 0.061210 | +0.000250 (+0.41%) |
| 2021-11-05 | 0.060960 | +0.000520 (+0.86%) |
| 2021-11-04 | 0.060440 | +0.000780 (+1.31%) |
| 2021-11-03 | 0.059660 | -0.000100 (-0.17%) |
| 2021-11-02 | 0.059760 | +0.000310 (+0.52%) |
| 2021-11-01 | 0.059450 | -0.000850 (-1.41%) |
| 2021-10-29 | 0.060300 | -0.000360 (-0.59%) |
| 2021-10-28 | 0.060660 | -0.000460 (-0.75%) |
| 2021-10-27 | 0.061120 | -0.000180 (-0.29%) |
| 2021-10-26 | 0.061300 | +0.000000 (+0.00%) |
| 2021-10-25 | 0.061300 | +0.000070 (+0.11%) |
| 2021-10-22 | 0.061230 | +0.000330 (+0.54%) |
| 2021-10-21 | 0.060900 | -0.000180 (-0.29%) |
| 2021-10-20 | 0.061080 | +0.000130 (+0.21%) |
| 2021-10-19 | 0.060950 | +0.000210 (+0.35%) |
| 2021-10-18 | 0.060740 | +0.000190 (+0.31%) |
| 2021-10-15 | 0.060550 | +0.000470 (+0.78%) |
| 2021-10-14 | 0.060080 | -0.000120 (-0.20%) |
| 2021-10-13 | 0.060200 | +0.000240 (+0.40%) |
| 2021-10-12 | 0.059960 | -0.000370 (-0.61%) |
| 2021-10-08 | 0.060330 | -0.000570 (-0.94%) |
| 2021-10-07 | 0.060900 | -0.000100 (-0.16%) |
| 2021-10-06 | 0.061000 | -0.000180 (-0.29%) |
| 2021-10-05 | 0.061180 | -0.000070 (-0.11%) |
| 2021-10-04 | 0.061250 | -0.000540 (-0.87%) |
| 2021-10-01 | 0.061790 | -0.000360 (-0.58%) |
| 2021-09-29 | 0.062150 | -0.000270 (-0.43%) |
| 2021-09-28 | 0.062420 | -0.000420 (-0.67%) |
| 2021-09-27 | 0.062840 | -0.000250 (-0.40%) |
| 2021-09-24 | 0.063090 | -0.000110 (-0.17%) |
| 2021-09-23 | 0.063200 | -0.000430 (-0.68%) |
| 2021-09-22 | 0.063630 | +0.000020 (+0.03%) |
| 2021-09-21 | 0.063610 | +0.000000 (+0.00%) |
| 2021-09-20 | 0.063610 | -0.000060 (-0.09%) |
| 2021-09-17 | 0.063670 | +0.000080 (+0.13%) |
| 2021-09-16 | 0.063590 | -0.000030 (-0.05%) |
| 2021-09-15 | 0.063620 | -0.000010 (-0.02%) |
| 2021-09-14 | 0.063630 | -0.000090 (-0.14%) |
| 2021-09-13 | 0.063720 | +0.000160 (+0.25%) |
| 2021-09-10 | 0.063560 | +0.000070 (+0.11%) |
| 2021-09-09 | 0.063490 | -0.000110 (-0.17%) |
| 2021-09-08 | 0.063600 | +0.000320 (+0.51%) |
| 2021-09-07 | 0.063280 | +0.000380 (+0.60%) |
| 2021-09-03 | 0.062900 | -0.000060 (-0.10%) |
| 2021-09-02 | 0.062960 | -0.000150 (-0.24%) |
| 2021-09-01 | 0.063110 | +0.000300 (+0.48%) |
| 2021-08-31 | 0.062810 | +0.000250 (+0.40%) |
| 2021-08-30 | 0.062560 | +0.000200 (+0.32%) |
| 2021-08-27 | 0.062360 | +0.000180 (+0.29%) |
| 2021-08-26 | 0.062180 | -0.000010 (-0.02%) |
| 2021-08-25 | 0.062190 | +0.000000 (+0.00%) |
| 2021-08-24 | 0.062190 | -0.000080 (-0.13%) |
| 2021-08-23 | 0.062270 | -0.000770 (-1.22%) |
| 2021-08-20 | 0.063040 | -0.000440 (-0.69%) |
| 2021-08-19 | 0.063480 | +0.000320 (+0.51%) |
| 2021-08-18 | 0.063160 | +0.000000 (+0.00%) |
| 2021-08-17 | 0.063160 | -0.000020 (-0.03%) |
| 2021-08-16 | 0.063180 | +0.000190 (+0.30%) |
| 2021-08-13 | 0.062990 | +0.000090 (+0.14%) |
| 2021-08-12 | 0.062900 | +0.000240 (+0.38%) |
| 2021-08-11 | 0.062660 | +0.000290 (+0.46%) |
| 2021-08-10 | 0.062370 | -0.000270 (-0.43%) |
| 2021-08-09 | 0.062640 | -0.000090 (-0.14%) |
| 2021-08-06 | 0.062730 | +0.000020 (+0.03%) |
| 2021-08-05 | 0.062710 | -0.000230 (-0.37%) |
| 2021-08-04 | 0.062940 | -0.000160 (-0.25%) |
| 2021-08-03 | 0.063100 | +0.000350 (+0.56%) |
| 2021-07-30 | 0.062750 | +0.000040 (+0.06%) |
| 2021-07-29 | 0.062710 | -0.000260 (-0.41%) |
| 2021-07-28 | 0.062970 | +0.000040 (+0.06%) |
| 2021-07-27 | 0.062930 | +0.000290 (+0.46%) |
| 2021-07-26 | 0.062640 | -0.000090 (-0.14%) |
| 2021-07-23 | 0.062730 | +0.000350 (+0.56%) |
| 2021-07-22 | 0.062380 | +0.000010 (+0.02%) |
| 2021-07-21 | 0.062370 | -0.000870 (-1.38%) |
| 2021-07-20 | 0.063240 | -0.000490 (-0.77%) |
| 2021-07-19 | 0.063730 | +0.000320 (+0.50%) |
| 2021-07-16 | 0.063410 | +0.000400 (+0.63%) |
| 2021-07-15 | 0.063010 | +0.000220 (+0.35%) |
| 2021-07-14 | 0.062790 | +0.000290 (+0.46%) |
| 2021-07-13 | 0.062500 | -0.000250 (-0.40%) |
| 2021-07-12 | 0.062750 | -0.000010 (-0.02%) |
| 2021-07-09 | 0.062760 | +0.000080 (+0.13%) |
| 2021-07-08 | 0.062680 | +0.000230 (+0.37%) |
| 2021-07-07 | 0.062450 | +0.000090 (+0.14%) |
| 2021-07-06 | 0.062360 | +0.000180 (+0.29%) |
| 2021-07-05 | 0.062180 | -0.000110 (-0.18%) |
| 2021-07-02 | 0.062290 | +0.000010 (+0.02%) |
| 2021-06-30 | 0.062280 | -0.000200 (-0.32%) |
| 2021-06-29 | 0.062480 | +0.000240 (+0.39%) |
| 2021-06-28 | 0.062240 | +0.000140 (+0.23%) |
| 2021-06-25 | 0.062100 | +0.000490 (+0.80%) |
| 2021-06-24 | 0.061610 | +0.000890 (+1.47%) |
| 2021-06-23 | 0.060720 | +0.000480 (+0.80%) |
| 2021-06-22 | 0.060240 | +0.000070 (+0.12%) |
| 2021-06-21 | 0.060170 | -0.000040 (-0.07%) |
| 2021-06-18 | 0.060210 | -0.000110 (-0.18%) |
| 2021-06-17 | 0.060320 | -0.000300 (-0.49%) |
| 2021-06-16 | 0.060620 | -0.000070 (-0.12%) |
| 2021-06-15 | 0.060690 | -0.000260 (-0.43%) |
| 2021-06-14 | 0.060950 | -0.000220 (-0.36%) |
| 2021-06-11 | 0.061170 | -0.000220 (-0.36%) |
| 2021-06-10 | 0.061390 | -0.000030 (-0.05%) |
| 2021-06-09 | 0.061420 | +0.000170 (+0.28%) |
| 2021-06-08 | 0.061250 | +0.000260 (+0.43%) |
| 2021-06-07 | 0.060990 | +0.000470 (+0.78%) |
| 2021-06-04 | 0.060520 | +0.000230 (+0.38%) |
| 2021-06-03 | 0.060290 | -0.000200 (-0.33%) |
| 2021-06-02 | 0.060490 | +0.000040 (+0.07%) |
| 2021-06-01 | 0.060450 | -0.000050 (-0.08%) |
| 2021-05-27 | 0.060500 | -0.000400 (-0.66%) |
| 2021-05-26 | 0.060900 | +0.000270 (+0.45%) |
| 2021-05-25 | 0.060630 | +0.000150 (+0.25%) |
| 2021-05-21 | 0.060480 | -0.000190 (-0.31%) |
| 2021-05-20 | 0.060670 | -0.000240 (-0.39%) |
| 2021-05-19 | 0.060910 | +0.000110 (+0.18%) |
| 2021-05-18 | 0.060800 | -0.000150 (-0.25%) |
| 2021-05-17 | 0.060950 | -0.000080 (-0.13%) |
| 2021-05-14 | 0.061030 | +0.000410 (+0.68%) |
| 2021-05-13 | 0.060620 | +0.000380 (+0.63%) |
| 2021-05-12 | 0.060240 | -0.000530 (-0.87%) |
| 2021-05-11 | 0.060770 | -0.000020 (-0.03%) |
| 2021-05-10 | 0.060790 | -0.000170 (-0.28%) |
| 2021-05-07 | 0.060960 | +0.000490 (+0.81%) |
| 2021-05-06 | 0.060470 | -0.000180 (-0.30%) |
| 2021-05-05 | 0.060650 | -0.000200 (-0.33%) |
| 2021-05-04 | 0.060850 | +0.000100 (+0.16%) |
| 2021-05-03 | 0.060750 | -0.000160 (-0.26%) |
| 2021-04-30 | 0.060910 | -0.000360 (-0.59%) |
| 2021-04-29 | 0.061270 | -0.000640 (-1.03%) |
| 2021-04-28 | 0.061910 | -0.000120 (-0.19%) |
| 2021-04-27 | 0.062030 | -0.000490 (-0.78%) |
| 2021-04-26 | 0.062520 | -0.000400 (-0.64%) |
| 2021-04-23 | 0.062920 | +0.000130 (+0.21%) |
| 2021-04-22 | 0.062790 | -0.000160 (-0.25%) |
| 2021-04-21 | 0.062950 | -0.000210 (-0.33%) |
| 2021-04-20 | 0.063160 | +0.000020 (+0.03%) |
| 2021-04-19 | 0.063140 | +0.000390 (+0.62%) |
| 2021-04-16 | 0.062750 | -0.000060 (-0.10%) |
| 2021-04-15 | 0.062810 | +0.000370 (+0.59%) |
| 2021-04-14 | 0.062440 | -0.000030 (-0.05%) |
| 2021-04-13 | 0.062470 | +0.000070 (+0.11%) |
| 2021-04-12 | 0.062400 | +0.000200 (+0.32%) |
| 2021-04-09 | 0.062200 | -0.000380 (-0.61%) |
| 2021-04-08 | 0.062580 | +0.000100 (+0.16%) |
| 2021-04-07 | 0.062480 | +0.000260 (+0.42%) |
| 2021-04-06 | 0.062220 | +0.000470 (+0.76%) |
| 2021-04-05 | 0.061750 | -0.000080 (-0.13%) |
| 2021-04-01 | 0.061830 | +0.000350 (+0.57%) |
| 2021-03-31 | 0.061480 | +0.000160 (+0.26%) |
| 2021-03-30 | 0.061320 | +0.000360 (+0.59%) |
| 2021-03-29 | 0.060960 | -0.000140 (-0.23%) |
| 2021-03-26 | 0.061100 | +0.000450 (+0.74%) |
| 2021-03-25 | 0.060650 | +0.000270 (+0.45%) |
| 2021-03-24 | 0.060380 | -0.000360 (-0.59%) |
| 2021-03-23 | 0.060740 | +0.000030 (+0.05%) |
| 2021-03-22 | 0.060710 | -0.000450 (-0.74%) |
| 2021-03-19 | 0.061160 | +0.000250 (+0.41%) |
| 2021-03-18 | 0.060910 | +0.000520 (+0.86%) |
| 2021-03-17 | 0.060390 | -0.000120 (-0.20%) |
| 2021-03-16 | 0.060510 | +0.000190 (+0.31%) |
| 2021-03-15 | 0.060320 | +0.000130 (+0.22%) |
| 2021-03-12 | 0.060190 | -0.000510 (-0.84%) |
| 2021-03-11 | 0.060700 | +0.000480 (+0.80%) |
| 2021-03-10 | 0.060220 | +0.000730 (+1.23%) |
| 2021-03-09 | 0.059490 | +0.000480 (+0.81%) |
| 2021-03-08 | 0.059010 | -0.000520 (-0.87%) |
| 2021-03-05 | 0.059530 | -0.000840 (-1.39%) |
| 2021-03-04 | 0.060370 | -0.000100 (-0.17%) |
| 2021-03-03 | 0.060470 | -0.000680 (-1.11%) |
| 2021-03-02 | 0.061150 | -0.000170 (-0.28%) |
| 2021-03-01 | 0.061320 | +0.000670 (+1.10%) |
| 2021-02-26 | 0.060650 | +0.000420 (+0.70%) |
| 2021-02-25 | 0.060230 | -0.001160 (-1.89%) |
| 2021-02-24 | 0.061390 | +0.000200 (+0.33%) |
| 2021-02-23 | 0.061190 | +0.000300 (+0.49%) |
| 2021-02-22 | 0.060890 | -0.000820 (-1.33%) |
| 2021-02-19 | 0.061710 | -0.000640 (-1.03%) |
| 2021-02-18 | 0.062350 | -0.000460 (-0.73%) |
| 2021-02-17 | 0.062810 | -0.000030 (-0.05%) |
| 2021-02-16 | 0.062840 | -0.000760 (-1.19%) |
| 2021-02-12 | 0.063600 | +0.000000 (+0.00%) |
| 2021-02-11 | 0.063600 | +0.000320 (+0.51%) |
| 2021-02-10 | 0.063280 | +0.000010 (+0.02%) |
| 2021-02-09 | 0.063270 | -0.000050 (-0.08%) |
| 2021-02-08 | 0.063320 | -0.000070 (-0.11%) |
| 2021-02-05 | 0.063390 | +0.000500 (+0.80%) |
| 2021-02-04 | 0.062890 | -0.000400 (-0.63%) |
| 2021-02-03 | 0.063290 | -0.000220 (-0.35%) |
| 2021-02-02 | 0.063510 | +0.000560 (+0.89%) |
| 2021-02-01 | 0.062950 | -0.000020 (-0.03%) |
| 2021-01-29 | 0.062970 | -0.000240 (-0.38%) |
| 2021-01-28 | 0.063210 | +0.000020 (+0.03%) |
| 2021-01-27 | 0.063190 | -0.000290 (-0.46%) |
| 2021-01-26 | 0.063480 | +0.000140 (+0.22%) |
| 2021-01-25 | 0.063340 | -0.000420 (-0.66%) |
| 2021-01-22 | 0.063760 | -0.000300 (-0.47%) |
| 2021-01-21 | 0.064060 | -0.000520 (-0.81%) |
| 2021-01-20 | 0.064580 | -0.000190 (-0.29%) |
| 2021-01-19 | 0.064770 | +0.000200 (+0.31%) |
| 2021-01-18 | 0.064570 | +0.000270 (+0.42%) |
| 2021-01-15 | 0.064300 | +0.000290 (+0.45%) |
| 2021-01-14 | 0.064010 | -0.000160 (-0.25%) |
| 2021-01-13 | 0.064170 | +0.000180 (+0.28%) |
| 2021-01-12 | 0.063990 | +0.000380 (+0.60%) |
| 2021-01-11 | 0.063610 | +0.000090 (+0.14%) |
| 2021-01-08 | 0.063520 | -0.000230 (-0.36%) |
| 2021-01-07 | 0.063750 | -0.000650 (-1.01%) |
| 2021-01-06 | 0.064400 | +0.000690 (+1.08%) |
| 2021-01-05 | 0.063710 | -0.000510 (-0.79%) |
| 2021-01-04 | 0.064220 | +0.000180 (+0.28%) |
| 2020-12-31 | 0.064040 | -0.000070 (-0.11%) |
| 2020-12-30 | 0.064110 | -0.000130 (-0.20%) |
| 2020-12-29 | 0.064240 | -0.000270 (-0.42%) |
| 2020-12-24 | 0.064510 | +0.000500 (+0.78%) |
| 2020-12-23 | 0.064010 | -0.000260 (-0.40%) |
| 2020-12-22 | 0.064270 | +0.000300 (+0.47%) |
| 2020-12-21 | 0.063970 | -0.000150 (-0.23%) |
| 2020-12-18 | 0.064120 | -0.000070 (-0.11%) |
| 2020-12-17 | 0.064190 | +0.000180 (+0.28%) |
| 2020-12-16 | 0.064010 | +0.000570 (+0.90%) |
| 2020-12-15 | 0.063440 | +0.000150 (+0.24%) |
| 2020-12-14 | 0.063290 | -0.000200 (-0.32%) |
| 2020-12-11 | 0.063490 | -0.000270 (-0.42%) |
| 2020-12-10 | 0.063760 | -0.000750 (-1.16%) |
| 2020-12-09 | 0.064510 | -0.000260 (-0.40%) |
| 2020-12-08 | 0.064770 | +0.000240 (+0.37%) |
| 2020-12-07 | 0.064530 | -0.000180 (-0.28%) |
| 2020-12-04 | 0.064710 | -0.000020 (-0.03%) |
| 2020-12-03 | 0.064730 | +0.000250 (+0.39%) |
| 2020-12-02 | 0.064480 | -0.000120 (-0.19%) |
| 2020-12-01 | 0.064600 | +0.000190 (+0.29%) |
| 2020-11-30 | 0.064410 | -0.000310 (-0.48%) |
| 2020-11-27 | 0.064720 | -0.000200 (-0.31%) |
| 2020-11-26 | 0.064920 | -0.000020 (-0.03%) |
| 2020-11-25 | 0.064940 | -0.000060 (-0.09%) |
| 2020-11-24 | 0.065000 | -0.000070 (-0.11%) |
| 2020-11-23 | 0.065070 | +0.000070 (+0.11%) |
| 2020-11-20 | 0.065000 | +0.000250 (+0.39%) |
| 2020-11-19 | 0.064750 | +0.000230 (+0.36%) |
| 2020-11-18 | 0.064520 | +0.000120 (+0.19%) |
| 2020-11-17 | 0.064400 | -0.000040 (-0.06%) |
| 2020-11-16 | 0.064440 | +0.000180 (+0.28%) |
| 2020-11-13 | 0.064260 | +0.000420 (+0.66%) |
| 2020-11-12 | 0.063840 | -0.000020 (-0.03%) |
| 2020-11-10 | 0.063860 | -0.000050 (-0.08%) |
| 2020-11-09 | 0.063910 | +0.000720 (+1.14%) |
| 2020-11-06 | 0.063190 | +0.000250 (+0.40%) |
| 2020-11-05 | 0.062940 | +0.000480 (+0.77%) |
| 2020-11-04 | 0.062460 | +0.000420 (+0.68%) |
| 2020-11-03 | 0.062040 | +0.000100 (+0.16%) |
| 2020-11-02 | 0.061940 | -0.000730 (-1.16%) |
| 2020-10-30 | 0.062670 | +0.000190 (+0.30%) |
| 2020-10-29 | 0.062480 | -0.000200 (-0.32%) |
| 2020-10-28 | 0.062680 | -0.000340 (-0.54%) |
| 2020-10-27 | 0.063020 | +0.000140 (+0.22%) |
| 2020-10-26 | 0.062880 | -0.000020 (-0.03%) |
| 2020-10-23 | 0.062900 | +0.000420 (+0.67%) |
| 2020-10-22 | 0.062480 | +0.000190 (+0.31%) |
| 2020-10-21 | 0.062290 | +0.000060 (+0.10%) |
| 2020-10-20 | 0.062230 | +0.000000 (+0.00%) |
| 2020-10-19 | 0.062230 | -0.000100 (-0.16%) |
| 2020-10-16 | 0.062330 | +0.000430 (+0.69%) |
| 2020-10-15 | 0.061900 | +0.000250 (+0.41%) |
| 2020-10-14 | 0.061650 | +0.000140 (+0.23%) |
| 2020-10-13 | 0.061510 | -0.000470 (-0.76%) |
| 2020-10-09 | 0.061980 | +0.000260 (+0.42%) |
| 2020-10-08 | 0.061720 | -0.000080 (-0.13%) |
| 2020-10-07 | 0.061800 | -0.000010 (-0.02%) |
| 2020-10-06 | 0.061810 | -0.000160 (-0.26%) |
| 2020-10-05 | 0.061970 | +0.000740 (+1.21%) |
| 2020-10-02 | 0.061230 | +0.000570 (+0.94%) |
| 2020-10-01 | 0.060660 | +0.000450 (+0.75%) |
| 2020-09-30 | 0.060210 | +0.000320 (+0.53%) |
| 2020-09-29 | 0.059890 | +0.000300 (+0.50%) |
| 2020-09-28 | 0.059590 | -0.000260 (-0.43%) |
| 2020-09-25 | 0.059850 | -0.000110 (-0.18%) |
| 2020-09-24 | 0.059960 | -0.000340 (-0.56%) |
| 2020-09-23 | 0.060300 | -0.001390 (-2.25%) |
| 2020-09-22 | 0.061690 | -0.000200 (-0.32%) |
| 2020-09-21 | 0.061890 | -0.000920 (-1.46%) |
| 2020-09-18 | 0.062810 | -0.000110 (-0.17%) |
| 2020-09-17 | 0.062920 | +0.000310 (+0.50%) |
| 2020-09-16 | 0.062610 | +0.000050 (+0.08%) |
| 2020-09-15 | 0.062560 | +0.000150 (+0.24%) |
| 2020-09-14 | 0.062410 | +0.000510 (+0.82%) |
| 2020-09-11 | 0.061900 | +0.000200 (+0.32%) |
| 2020-09-10 | 0.061700 | +0.000480 (+0.78%) |
| 2020-09-09 | 0.061220 | +0.000560 (+0.92%) |
| 2020-09-08 | 0.060660 | -0.000020 (-0.03%) |
| 2020-09-04 | 0.060680 | +0.000140 (+0.23%) |
| 2020-09-03 | 0.060540 | +0.000610 (+1.02%) |
| 2020-09-02 | 0.059930 | -0.000080 (-0.13%) |
| 2020-09-01 | 0.060010 | +0.000420 (+0.70%) |
| 2020-08-31 | 0.059590 | -0.000350 (-0.58%) |
| 2020-08-28 | 0.059940 | +0.000450 (+0.76%) |
| 2020-08-27 | 0.059490 | -0.000490 (-0.82%) |
| 2020-08-26 | 0.059980 | -0.000110 (-0.18%) |
| 2020-08-25 | 0.060090 | -0.000020 (-0.03%) |
| 2020-08-24 | 0.060110 | +0.000180 (+0.30%) |
| 2020-08-21 | 0.059930 | +0.000460 (+0.77%) |
| 2020-08-20 | 0.059470 | -0.000200 (-0.34%) |
| 2020-08-19 | 0.059670 | +0.000160 (+0.27%) |
| 2020-08-18 | 0.059510 | -0.000340 (-0.57%) |
| 2020-08-17 | 0.059850 | -0.000260 (-0.43%) |
| 2020-08-14 | 0.060110 | +0.000740 (+1.25%) |
| 2020-08-13 | 0.059370 | +0.000050 (+0.08%) |
| 2020-08-12 | 0.059320 | -0.000180 (-0.30%) |
| 2020-08-11 | 0.059500 | +0.000000 (+0.00%) |
| 2020-08-10 | 0.059500 | -0.000090 (-0.15%) |
| 2020-08-07 | 0.059590 | +0.000220 (+0.37%) |
| 2020-08-06 | 0.059370 | +0.000210 (+0.35%) |
| 2020-08-05 | 0.059160 | +0.000500 (+0.85%) |
| 2020-08-04 | 0.058660 | -0.001690 (-2.80%) |
| 2020-07-31 | 0.060350 | -0.000330 (-0.54%) |
| 2020-07-30 | 0.060680 | -0.000130 (-0.21%) |
| 2020-07-29 | 0.060810 | -0.000060 (-0.10%) |
| 2020-07-28 | 0.060870 | +0.000140 (+0.23%) |
| 2020-07-27 | 0.060730 | +0.000740 (+1.23%) |
| 2020-07-24 | 0.059990 | +0.000300 (+0.50%) |
| 2020-07-23 | 0.059690 | -0.000500 (-0.83%) |
| 2020-07-22 | 0.060190 | -0.000030 (-0.05%) |
| 2020-07-21 | 0.060220 | +0.000240 (+0.40%) |
| 2020-07-20 | 0.059980 | -0.000360 (-0.60%) |
| 2020-07-17 | 0.060340 | -0.000240 (-0.40%) |
| 2020-07-16 | 0.060580 | -0.000010 (-0.02%) |
| 2020-07-15 | 0.060590 | +0.000290 (+0.48%) |
| 2020-07-14 | 0.060300 | +0.000010 (+0.02%) |
| 2020-07-13 | 0.060290 | +0.000030 (+0.05%) |
| 2020-07-10 | 0.060260 | +0.000400 (+0.67%) |
| 2020-07-09 | 0.059860 | +0.000430 (+0.72%) |
| 2020-07-08 | 0.059430 | -0.000590 (-0.98%) |
| 2020-07-07 | 0.060020 | -0.000750 (-1.23%) |
| 2020-07-06 | 0.060770 | +0.000280 (+0.46%) |
| 2020-07-03 | 0.060490 | +0.000110 (+0.18%) |
| 2020-07-02 | 0.060380 | +0.001330 (+2.25%) |
| 2020-06-30 | 0.059050 | -0.000150 (-0.25%) |
| 2020-06-29 | 0.059200 | -0.000440 (-0.74%) |
| 2020-06-26 | 0.059640 | -0.000220 (-0.37%) |
| 2020-06-25 | 0.059860 | -0.000140 (-0.23%) |
| 2020-06-24 | 0.060000 | -0.000380 (-0.63%) |
| 2020-06-23 | 0.060380 | +0.000000 (+0.00%) |
| 2020-06-22 | 0.060380 | +0.000270 (+0.45%) |
| 2020-06-19 | 0.060110 | +0.000040 (+0.07%) |
| 2020-06-18 | 0.060070 | -0.000780 (-1.28%) |
| 2020-06-17 | 0.060850 | -0.000350 (-0.57%) |
| 2020-06-16 | 0.061200 | +0.000600 (+0.99%) |
| 2020-06-15 | 0.060600 | -0.000190 (-0.31%) |
| 2020-06-12 | 0.060790 | +0.000570 (+0.95%) |
| 2020-06-11 | 0.060220 | -0.001010 (-1.65%) |
| 2020-06-10 | 0.061230 | -0.000400 (-0.65%) |
| 2020-06-09 | 0.061630 | -0.000290 (-0.47%) |
| 2020-06-08 | 0.061920 | -0.000210 (-0.34%) |
| 2020-06-05 | 0.062130 | +0.000370 (+0.60%) |
| 2020-06-04 | 0.061760 | -0.000600 (-0.96%) |
| 2020-06-03 | 0.062360 | +0.000220 (+0.35%) |
| 2020-06-02 | 0.062140 | +0.000300 (+0.49%) |
| 2020-06-01 | 0.061840 | -0.000310 (-0.50%) |
| 2020-05-29 | 0.062150 | +0.000180 (+0.29%) |
| 2020-05-28 | 0.061970 | +0.000310 (+0.50%) |
| 2020-05-27 | 0.061660 | -0.000420 (-0.68%) |
| 2020-05-26 | 0.062080 | +0.000190 (+0.31%) |
| 2020-05-25 | 0.061890 | +0.000530 (+0.86%) |
| 2020-05-22 | 0.061360 | +0.000610 (+1.00%) |
| 2020-05-21 | 0.060750 | +0.001020 (+1.71%) |
| 2020-05-20 | 0.059730 | +0.000800 (+1.36%) |
| 2020-05-19 | 0.058930 | +0.000120 (+0.20%) |
| 2020-05-15 | 0.058810 | +0.000540 (+0.93%) |
| 2020-05-14 | 0.058270 | +0.000180 (+0.31%) |
| 2020-05-13 | 0.058090 | -0.000190 (-0.33%) |
| 2020-05-12 | 0.058280 | -0.000380 (-0.65%) |
| 2020-05-11 | 0.058660 | -0.000060 (-0.10%) |
| 2020-05-08 | 0.058720 | +0.000500 (+0.86%) |
| 2020-05-07 | 0.058220 | +0.000000 (+0.00%) |
| 2020-05-06 | 0.058220 | -0.000520 (-0.89%) |
| 2020-05-05 | 0.058740 | +0.000900 (+1.56%) |
| 2020-05-04 | 0.057840 | +0.000680 (+1.19%) |
| 2020-05-01 | 0.057160 | -0.000930 (-1.60%) |
| 2020-04-30 | 0.058090 | +0.000040 (+0.07%) |
| 2020-04-29 | 0.058050 | +0.000670 (+1.17%) |
| 2020-04-28 | 0.057380 | +0.000800 (+1.41%) |
| 2020-04-27 | 0.056580 | +0.000050 (+0.09%) |
| 2020-04-24 | 0.056530 | -0.000610 (-1.07%) |
| 2020-04-23 | 0.057140 | -0.000590 (-1.02%) |
| 2020-04-22 | 0.057730 | -0.000520 (-0.89%) |
| 2020-04-21 | 0.058250 | -0.000310 (-0.53%) |
| 2020-04-20 | 0.058560 | -0.000190 (-0.32%) |
| 2020-04-17 | 0.058750 | +0.000380 (+0.65%) |
| 2020-04-16 | 0.058370 | -0.000240 (-0.41%) |
| 2020-04-15 | 0.058610 | -0.000460 (-0.78%) |
| 2020-04-14 | 0.059070 | +0.000250 (+0.43%) |
| 2020-04-13 | 0.058820 | -0.000420 (-0.71%) |
| 2020-04-09 | 0.059240 | +0.001060 (+1.82%) |
| 2020-04-08 | 0.058180 | +0.000070 (+0.12%) |
| 2020-04-07 | 0.058110 | +0.001130 (+1.98%) |
| 2020-04-06 | 0.056980 | -0.000280 (-0.49%) |
| 2020-04-03 | 0.057260 | -0.001240 (-2.12%) |
| 2020-04-02 | 0.058500 | +0.000130 (+0.22%) |
| 2020-04-01 | 0.058370 | -0.001660 (-2.77%) |
| 2020-03-31 | 0.060030 | +0.001510 (+2.58%) |
| 2020-03-30 | 0.058520 | -0.001480 (-2.47%) |
| 2020-03-27 | 0.060000 | -0.000170 (-0.28%) |
| 2020-03-26 | 0.060170 | +0.001360 (+2.31%) |
| 2020-03-25 | 0.058810 | +0.000850 (+1.47%) |
| 2020-03-24 | 0.057960 | -0.000030 (-0.05%) |
| 2020-03-23 | 0.057990 | -0.001590 (-2.67%) |
| 2020-03-20 | 0.059580 | -0.000240 (-0.40%) |
| 2020-03-19 | 0.059820 | -0.000810 (-1.34%) |
| 2020-03-18 | 0.060630 | -0.001000 (-1.62%) |
| 2020-03-17 | 0.061630 | +0.000210 (+0.34%) |
| 2020-03-16 | 0.061420 | -0.002380 (-3.73%) |
| 2020-03-13 | 0.063800 | +0.001110 (+1.77%) |
| 2020-03-12 | 0.062690 | -0.002160 (-3.33%) |
| 2020-03-11 | 0.064850 | -0.000910 (-1.38%) |
| 2020-03-10 | 0.065760 | +0.001540 (+2.40%) |
| 2020-03-09 | 0.064220 | -0.002270 (-3.41%) |
| 2020-03-06 | 0.066490 | -0.001170 (-1.73%) |
| 2020-03-05 | 0.067660 | -0.001140 (-1.66%) |
| 2020-03-04 | 0.068800 | -0.000140 (-0.20%) |
| 2020-03-03 | 0.068940 | +0.000950 (+1.40%) |
| 2020-03-02 | 0.067990 | +0.000040 (+0.06%) |
| 2020-02-28 | 0.067950 | -0.000920 (-1.34%) |
| 2020-02-27 | 0.068870 | -0.000510 (-0.74%) |
| 2020-02-26 | 0.069380 | -0.000200 (-0.29%) |
| 2020-02-25 | 0.069580 | +0.000090 (+0.13%) |
| 2020-02-24 | 0.069490 | -0.000430 (-0.61%) |
| 2020-02-21 | 0.069920 | -0.000600 (-0.85%) |
| 2020-02-20 | 0.070520 | -0.000660 (-0.93%) |
| 2020-02-19 | 0.071180 | -0.000090 (-0.13%) |
| 2020-02-18 | 0.071270 | -0.000080 (-0.11%) |
| 2020-02-14 | 0.071350 | +0.000210 (+0.30%) |
| 2020-02-13 | 0.071140 | -0.000010 (-0.01%) |
| 2020-02-12 | 0.071150 | -0.000030 (-0.04%) |
| 2020-02-11 | 0.071180 | +0.000170 (+0.24%) |
| 2020-02-10 | 0.071010 | +0.000110 (+0.16%) |
| 2020-02-07 | 0.070900 | -0.000360 (-0.51%) |
| 2020-02-06 | 0.071260 | -0.000140 (-0.20%) |
| 2020-02-05 | 0.071400 | +0.000360 (+0.51%) |
| 2020-02-04 | 0.071040 | +0.000390 (+0.55%) |
| 2020-02-03 | 0.070650 | +0.000560 (+0.80%) |
| 2020-01-31 | 0.070090 | -0.000210 (-0.30%) |
| 2020-01-30 | 0.070300 | -0.000240 (-0.34%) |
| 2020-01-29 | 0.070540 | +0.000400 (+0.57%) |
| 2020-01-28 | 0.070140 | +0.000470 (+0.67%) |
| 2020-01-27 | 0.069670 | -0.000180 (-0.26%) |
| 2020-01-24 | 0.069850 | -0.000150 (-0.21%) |
| 2020-01-23 | 0.070000 | -0.000170 (-0.24%) |
| 2020-01-22 | 0.070170 | +0.000380 (+0.54%) |
| 2020-01-21 | 0.069790 | -0.000130 (-0.19%) |
| 2020-01-20 | 0.069920 | +0.000160 (+0.23%) |
| 2020-01-17 | 0.069760 | +0.000350 (+0.50%) |
| 2020-01-16 | 0.069410 | +0.000000 (+0.00%) |
| 2020-01-15 | 0.069410 | -0.000060 (-0.09%) |
| 2020-01-14 | 0.069470 | +0.000120 (+0.17%) |
| 2020-01-13 | 0.069350 | -0.000120 (-0.17%) |
| 2020-01-10 | 0.069470 | +0.000020 (+0.03%) |
| 2020-01-09 | 0.069450 | +0.000180 (+0.26%) |
| 2020-01-08 | 0.069270 | +0.000380 (+0.55%) |
| 2020-01-07 | 0.068890 | +0.000070 (+0.10%) |
| 2020-01-06 | 0.068820 | +0.000130 (+0.19%) |
| 2020-01-03 | 0.068690 | -0.000140 (-0.20%) |
| 2020-01-02 | 0.068830 | +0.000010 (+0.01%) |
| 2019-12-31 | 0.068820 | -0.000310 (-0.45%) |
| 2019-12-30 | 0.069130 | -0.000200 (-0.29%) |
| 2019-12-27 | 0.069330 | -0.000100 (-0.14%) |
| 2019-12-24 | 0.069430 | -0.000030 (-0.04%) |
| 2019-12-23 | 0.069460 | -0.000100 (-0.14%) |
| 2019-12-20 | 0.069560 | +0.000370 (+0.53%) |
| 2019-12-19 | 0.069190 | -0.000010 (-0.01%) |
| 2019-12-18 | 0.069200 | -0.000350 (-0.50%) |
| 2019-12-17 | 0.069550 | +0.000270 (+0.39%) |
| 2019-12-16 | 0.069280 | +0.000080 (+0.12%) |
| 2019-12-13 | 0.069200 | +0.000150 (+0.22%) |
| 2019-12-12 | 0.069050 | +0.000190 (+0.28%) |
| 2019-12-11 | 0.068860 | +0.000060 (+0.09%) |
| 2019-12-10 | 0.068800 | +0.000020 (+0.03%) |
| 2019-12-09 | 0.068780 | +0.000180 (+0.26%) |
| 2019-12-06 | 0.068600 | +0.000590 (+0.87%) |
| 2019-12-05 | 0.068010 | +0.000110 (+0.16%) |
| 2019-12-04 | 0.067900 | -0.000030 (-0.04%) |
| 2019-12-03 | 0.067930 | -0.000030 (-0.04%) |
| 2019-12-02 | 0.067960 | -0.000040 (-0.06%) |
| 2019-11-29 | 0.068000 | +0.000210 (+0.31%) |
| 2019-11-28 | 0.067790 | -0.000160 (-0.24%) |
| 2019-11-27 | 0.067950 | -0.000150 (-0.22%) |
| 2019-11-26 | 0.068100 | -0.000370 (-0.54%) |
| 2019-11-25 | 0.068470 | -0.000050 (-0.07%) |
| 2019-11-22 | 0.068520 | +0.000090 (+0.13%) |
| 2019-11-21 | 0.068430 | +0.000120 (+0.18%) |
| 2019-11-20 | 0.068310 | -0.000110 (-0.16%) |
| 2019-11-19 | 0.068420 | -0.000150 (-0.22%) |
| 2019-11-18 | 0.068570 | -0.000310 (-0.45%) |
| 2019-11-15 | 0.068880 | +0.000590 (+0.86%) |
| 2019-11-14 | 0.068290 | +0.000140 (+0.21%) |
| 2019-11-13 | 0.068150 | -0.000590 (-0.86%) |
| 2019-11-12 | 0.068740 | -0.000460 (-0.66%) |
| 2019-11-08 | 0.069200 | +0.000340 (+0.49%) |
| 2019-11-07 | 0.068860 | +0.000200 (+0.29%) |
| 2019-11-06 | 0.068660 | +0.000160 (+0.23%) |
| 2019-11-05 | 0.068500 | -0.000140 (-0.20%) |
| 2019-11-04 | 0.068640 | -0.000170 (-0.25%) |
| 2019-11-01 | 0.068810 | +0.000210 (+0.31%) |
| 2019-10-31 | 0.068600 | -0.000050 (-0.07%) |
| 2019-10-30 | 0.068650 | +0.000260 (+0.38%) |
| 2019-10-29 | 0.068390 | -0.000110 (-0.16%) |
| 2019-10-28 | 0.068500 | +0.000000 (+0.00%) |
| 2019-10-25 | 0.068500 | +0.000070 (+0.10%) |
| 2019-10-24 | 0.068430 | +0.000020 (+0.03%) |
| 2019-10-23 | 0.068410 | -0.000120 (-0.18%) |
| 2019-10-22 | 0.068530 | +0.000100 (+0.15%) |
| 2019-10-21 | 0.068430 | -0.000150 (-0.22%) |
| 2019-10-18 | 0.068580 | +0.000010 (+0.01%) |
| 2019-10-17 | 0.068570 | -0.000140 (-0.20%) |
| 2019-10-16 | 0.068710 | +0.000090 (+0.13%) |
| 2019-10-15 | 0.068620 | +0.000320 (+0.47%) |
| 2019-10-11 | 0.068300 | +0.000110 (+0.16%) |
| 2019-10-10 | 0.068190 | +0.000090 (+0.13%) |
| 2019-10-09 | 0.068100 | +0.000110 (+0.16%) |
| 2019-10-08 | 0.067990 | -0.000040 (-0.06%) |
| 2019-10-07 | 0.068030 | -0.000120 (-0.18%) |
| 2019-10-04 | 0.068150 | +0.000550 (+0.81%) |
| 2019-10-03 | 0.067600 | +0.000450 (+0.67%) |
| 2019-10-02 | 0.067150 | +0.000260 (+0.39%) |
| 2019-10-01 | 0.066890 | -0.000230 (-0.34%) |
| 2019-09-30 | 0.067120 | -0.000200 (-0.30%) |
| 2019-09-27 | 0.067320 | -0.000270 (-0.40%) |
| 2019-09-26 | 0.067590 | -0.000210 (-0.31%) |
| 2019-09-25 | 0.067800 | -0.000310 (-0.46%) |
| 2019-09-24 | 0.068110 | -0.000080 (-0.12%) |
| 2019-09-23 | 0.068190 | -0.000050 (-0.07%) |
| 2019-09-20 | 0.068240 | -0.000120 (-0.18%) |
| 2019-09-19 | 0.068360 | -0.000180 (-0.26%) |
| 2019-09-18 | 0.068540 | +0.000300 (+0.44%) |
| 2019-09-17 | 0.068240 | +0.000080 (+0.12%) |
| 2019-09-16 | 0.068160 | -0.000220 (-0.32%) |
| 2019-09-13 | 0.068380 | +0.000430 (+0.63%) |
| 2019-09-12 | 0.067950 | +0.000490 (+0.73%) |
| 2019-09-11 | 0.067460 | +0.000100 (+0.15%) |
| 2019-09-10 | 0.067360 | +0.000040 (+0.06%) |
| 2019-09-09 | 0.067320 | -0.000030 (-0.04%) |
| 2019-09-06 | 0.067350 | +0.000120 (+0.18%) |
| 2019-09-05 | 0.067230 | +0.000170 (+0.25%) |
| 2019-09-04 | 0.067060 | +0.000410 (+0.62%) |
| 2019-09-03 | 0.066650 | +0.000380 (+0.57%) |
| 2019-08-30 | 0.066270 | +0.000180 (+0.27%) |
| 2019-08-29 | 0.066090 | -0.000310 (-0.47%) |
| 2019-08-28 | 0.066400 | +0.000040 (+0.06%) |
| 2019-08-27 | 0.066360 | -0.000370 (-0.55%) |
| 2019-08-26 | 0.066730 | -0.000270 (-0.40%) |
| 2019-08-23 | 0.067000 | -0.000290 (-0.43%) |
| 2019-08-22 | 0.067290 | -0.000160 (-0.24%) |
| 2019-08-21 | 0.067450 | +0.000040 (+0.06%) |
| 2019-08-20 | 0.067410 | +0.000250 (+0.37%) |
| 2019-08-19 | 0.067160 | -0.000670 (-0.99%) |
| 2019-08-16 | 0.067830 | -0.000010 (-0.01%) |
| 2019-08-15 | 0.067840 | -0.000070 (-0.10%) |
| 2019-08-14 | 0.067910 | -0.000070 (-0.10%) |
| 2019-08-13 | 0.067980 | +0.000460 (+0.68%) |
| 2019-08-12 | 0.067520 | -0.000550 (-0.81%) |
| 2019-08-09 | 0.068070 | +0.000130 (+0.19%) |
| 2019-08-08 | 0.067940 | +0.000210 (+0.31%) |
| 2019-08-07 | 0.067730 | +0.000140 (+0.21%) |
| 2019-08-06 | 0.067590 | -0.000870 (-1.27%) |
| 2019-08-02 | 0.068460 | -0.000370 (-0.54%) |
| 2019-08-01 | 0.068830 | -0.000310 (-0.45%) |
| 2019-07-31 | 0.069140 | +0.000090 (+0.13%) |
| 2019-07-30 | 0.069050 | +0.000100 (+0.15%) |
| 2019-07-29 | 0.068950 | -0.000220 (-0.32%) |
| 2019-07-26 | 0.069170 | +0.000150 (+0.22%) |
| 2019-07-25 | 0.069020 | +0.000190 (+0.28%) |
| 2019-07-24 | 0.068830 | +0.000150 (+0.22%) |
| 2019-07-23 | 0.068680 | -0.000070 (-0.10%) |
| 2019-07-22 | 0.068750 | +0.000000 (+0.00%) |
| 2019-07-19 | 0.068750 | -0.000010 (-0.01%) |
| 2019-07-18 | 0.068760 | +0.000210 (+0.31%) |
| 2019-07-17 | 0.068550 | +0.000100 (+0.15%) |
| 2019-07-16 | 0.068450 | -0.000270 (-0.39%) |
| 2019-07-15 | 0.068720 | +0.000180 (+0.26%) |
| 2019-07-12 | 0.068540 | +0.000150 (+0.22%) |
| 2019-07-11 | 0.068390 | +0.000280 (+0.41%) |
| 2019-07-10 | 0.068110 | -0.000920 (-1.33%) |
| 2019-07-09 | 0.069030 | -0.000130 (-0.19%) |
| 2019-07-08 | 0.069160 | +0.000320 (+0.46%) |
| 2019-07-05 | 0.068840 | +0.000100 (+0.15%) |
| 2019-07-04 | 0.068740 | +0.000070 (+0.10%) |
| 2019-07-03 | 0.068670 | -0.000090 (-0.13%) |
| 2019-07-02 | 0.068760 | +0.000550 (+0.81%) |
| 2019-06-28 | 0.068210 | -0.000260 (-0.38%) |
| 2019-06-27 | 0.068470 | -0.000080 (-0.12%) |
| 2019-06-26 | 0.068550 | +0.000030 (+0.04%) |
| 2019-06-25 | 0.068520 | -0.000290 (-0.42%) |
| 2019-06-24 | 0.068810 | -0.000410 (-0.59%) |
| 2019-06-21 | 0.069220 | -0.000310 (-0.45%) |
| 2019-06-20 | 0.069530 | -0.000140 (-0.20%) |
| 2019-06-19 | 0.069670 | -0.000380 (-0.54%) |
| 2019-06-18 | 0.070050 | +0.000150 (+0.21%) |
| 2019-06-17 | 0.069900 | +0.000000 (+0.00%) |
| 2019-06-14 | 0.069900 | +0.000370 (+0.53%) |
| 2019-06-13 | 0.069530 | +0.000100 (+0.14%) |
| 2019-06-12 | 0.069430 | +0.000030 (+0.04%) |
| 2019-06-11 | 0.069400 | +0.000330 (+0.48%) |
| 2019-06-10 | 0.069070 | +0.001450 (+2.14%) |
| 2019-06-07 | 0.067620 | -0.000230 (-0.34%) |
| 2019-06-06 | 0.067850 | -0.000660 (-0.96%) |
| 2019-06-05 | 0.068510 | +0.000050 (+0.07%) |
| 2019-06-04 | 0.068460 | +0.000320 (+0.47%) |
| 2019-06-03 | 0.068140 | -0.000700 (-1.02%) |
| 2019-05-31 | 0.068840 | -0.001850 (-2.62%) |
| 2019-05-30 | 0.070690 | +0.000330 (+0.47%) |
| 2019-05-29 | 0.070360 | +0.000000 (+0.00%) |
| 2019-05-28 | 0.070360 | -0.000190 (-0.27%) |
| 2019-05-27 | 0.070550 | +0.000000 (+0.00%) |
| 2019-05-24 | 0.070550 | -0.000220 (-0.31%) |
| 2019-05-23 | 0.070770 | +0.000120 (+0.17%) |
| 2019-05-22 | 0.070650 | +0.000220 (+0.31%) |
| 2019-05-21 | 0.070430 | +0.000150 (+0.21%) |
| 2019-05-17 | 0.070280 | -0.000160 (-0.23%) |
| 2019-05-16 | 0.070440 | +0.000070 (+0.10%) |
| 2019-05-15 | 0.070370 | +0.000070 (+0.10%) |
| 2019-05-14 | 0.070300 | +0.000210 (+0.30%) |
| 2019-05-13 | 0.070090 | -0.000080 (-0.11%) |
| 2019-05-10 | 0.070170 | +0.000020 (+0.03%) |
| 2019-05-09 | 0.070150 | -0.000390 (-0.55%) |
| 2019-05-08 | 0.070540 | -0.000170 (-0.24%) |
| 2019-05-07 | 0.070710 | -0.000140 (-0.20%) |
| 2019-05-06 | 0.070850 | +0.000160 (+0.23%) |
| 2019-05-03 | 0.070690 | +0.000160 (+0.23%) |
| 2019-05-02 | 0.070530 | -0.000520 (-0.73%) |
| 2019-05-01 | 0.071050 | +0.000340 (+0.48%) |
| 2019-04-30 | 0.070710 | -0.000120 (-0.17%) |
| 2019-04-29 | 0.070830 | -0.000210 (-0.30%) |
| 2019-04-26 | 0.071040 | +0.000380 (+0.54%) |
| 2019-04-25 | 0.070660 | -0.000150 (-0.21%) |
| 2019-04-24 | 0.070810 | -0.000040 (-0.06%) |
| 2019-04-23 | 0.070850 | -0.000040 (-0.06%) |
| 2019-04-22 | 0.070890 | -0.000310 (-0.44%) |
| 2019-04-18 | 0.071200 | +0.000410 (+0.58%) |
| 2019-04-17 | 0.070790 | +0.000200 (+0.28%) |
| 2019-04-16 | 0.070590 | -0.000270 (-0.38%) |
| 2019-04-15 | 0.070860 | -0.000190 (-0.27%) |
| 2019-04-12 | 0.071050 | +0.000100 (+0.14%) |
| 2019-04-11 | 0.070950 | +0.000210 (+0.30%) |
| 2019-04-10 | 0.070740 | +0.000370 (+0.53%) |
| 2019-04-09 | 0.070370 | +0.000140 (+0.20%) |
| 2019-04-08 | 0.070230 | +0.000100 (+0.14%) |
| 2019-04-05 | 0.070130 | +0.000490 (+0.70%) |
| 2019-04-04 | 0.069640 | +0.000230 (+0.33%) |
| 2019-04-03 | 0.069410 | -0.000120 (-0.17%) |
| 2019-04-02 | 0.069530 | +0.000160 (+0.23%) |
| 2019-04-01 | 0.069370 | +0.000350 (+0.51%) |
| 2019-03-29 | 0.069020 | -0.000300 (-0.43%) |
| 2019-03-28 | 0.069320 | -0.000180 (-0.26%) |
| 2019-03-27 | 0.069500 | -0.000670 (-0.95%) |
| 2019-03-26 | 0.070170 | -0.000270 (-0.38%) |
| 2019-03-25 | 0.070440 | +0.000150 (+0.21%) |
| 2019-03-22 | 0.070290 | -0.000590 (-0.83%) |
| 2019-03-21 | 0.070880 | +0.000420 (+0.60%) |
| 2019-03-20 | 0.070460 | +0.000540 (+0.77%) |
| 2019-03-19 | 0.069920 | +0.000090 (+0.13%) |
| 2019-03-18 | 0.069830 | +0.000440 (+0.63%) |
| 2019-03-15 | 0.069390 | +0.000450 (+0.65%) |
| 2019-03-14 | 0.068940 | -0.000040 (-0.06%) |
| 2019-03-13 | 0.068980 | -0.000290 (-0.42%) |
| 2019-03-12 | 0.069270 | +0.000200 (+0.29%) |
| 2019-03-11 | 0.069070 | +0.000250 (+0.36%) |
| 2019-03-08 | 0.068820 | -0.000040 (-0.06%) |
| 2019-03-07 | 0.068860 | -0.000490 (-0.71%) |
| 2019-03-06 | 0.069350 | +0.000060 (+0.09%) |
| 2019-03-05 | 0.069290 | +0.000350 (+0.51%) |
| 2019-03-04 | 0.068940 | +0.000220 (+0.32%) |
| 2019-03-01 | 0.068720 | +0.000310 (+0.45%) |
| 2019-02-28 | 0.068410 | -0.000070 (-0.10%) |
| 2019-02-27 | 0.068480 | -0.000390 (-0.57%) |
| 2019-02-26 | 0.068870 | -0.000060 (-0.09%) |
| 2019-02-25 | 0.068930 | +0.000130 (+0.19%) |
| 2019-02-22 | 0.068800 | +0.000290 (+0.42%) |
| 2019-02-21 | 0.068510 | -0.000130 (-0.19%) |
| 2019-02-20 | 0.068640 | -0.000390 (-0.56%) |
| 2019-02-19 | 0.069030 | +0.000370 (+0.54%) |
| 2019-02-15 | 0.068660 | -0.000080 (-0.12%) |
| 2019-02-14 | 0.068740 | +0.000480 (+0.70%) |
| 2019-02-13 | 0.068260 | -0.000520 (-0.76%) |
| 2019-02-12 | 0.068780 | -0.000320 (-0.46%) |
| 2019-02-11 | 0.069100 | -0.000490 (-0.70%) |
| 2019-02-08 | 0.069590 | +0.000030 (+0.04%) |
| 2019-02-07 | 0.069560 | +0.000550 (+0.80%) |
| 2019-02-06 | 0.069010 | +0.000110 (+0.16%) |
| 2019-02-05 | 0.068900 | +0.000190 (+0.28%) |
| 2019-02-04 | 0.068710 | +0.000220 (+0.32%) |
| 2019-02-01 | 0.068490 | -0.000440 (-0.64%) |
| 2019-01-31 | 0.068930 | +0.000000 (+0.00%) |
| 2019-01-30 | 0.068930 | -0.000880 (-1.26%) |
| 2019-01-29 | 0.069810 | +0.000170 (+0.24%) |
| 2019-01-28 | 0.069640 | -0.000320 (-0.46%) |
| 2019-01-25 | 0.069960 | -0.000270 (-0.38%) |
| 2019-01-24 | 0.070230 | +0.000280 (+0.40%) |
| 2019-01-23 | 0.069950 | +0.000330 (+0.47%) |
| 2019-01-22 | 0.069620 | +0.000280 (+0.40%) |
| 2019-01-21 | 0.069340 | -0.000180 (-0.26%) |
| 2019-01-18 | 0.069520 | -0.000310 (-0.44%) |
| 2019-01-17 | 0.069830 | +0.000000 (+0.00%) |
| 2019-01-16 | 0.069830 | +0.000100 (+0.14%) |
| 2019-01-15 | 0.069730 | +0.000010 (+0.01%) |
| 2019-01-14 | 0.069720 | +0.000440 (+0.64%) |
| 2019-01-11 | 0.069280 | +0.000260 (+0.38%) |
| 2019-01-10 | 0.069020 | +0.000300 (+0.44%) |
| 2019-01-09 | 0.068720 | +0.000010 (+0.01%) |
| 2019-01-08 | 0.068710 | -0.000130 (-0.19%) |
| 2019-01-07 | 0.068840 | +0.000050 (+0.07%) |
| 2019-01-04 | 0.068790 | -0.000060 (-0.09%) |
| 2019-01-03 | 0.068850 | -0.000560 (-0.81%) |
| 2019-01-02 | 0.069410 | -0.000010 (-0.01%) |
| 2018-12-31 | 0.069420 | +0.000080 (+0.12%) |
| 2018-12-28 | 0.069340 | +0.000190 (+0.27%) |
| 2018-12-27 | 0.069150 | +0.000690 (+1.01%) |
| 2018-12-24 | 0.068460 | +0.000380 (+0.56%) |
| 2018-12-21 | 0.068080 | +0.000240 (+0.35%) |
| 2018-12-20 | 0.067840 | +0.000710 (+1.06%) |
| 2018-12-19 | 0.067130 | +0.000200 (+0.30%) |
| 2018-12-18 | 0.066930 | +0.000290 (+0.44%) |
| 2018-12-17 | 0.066640 | +0.000820 (+1.25%) |
| 2018-12-14 | 0.065820 | -0.000200 (-0.30%) |
| 2018-12-13 | 0.066020 | -0.000490 (-0.74%) |
| 2018-12-12 | 0.066510 | +0.000290 (+0.44%) |
| 2018-12-11 | 0.066220 | +0.000410 (+0.62%) |
| 2018-12-10 | 0.065810 | +0.000160 (+0.24%) |
| 2018-12-07 | 0.065650 | +0.000100 (+0.15%) |
| 2018-12-06 | 0.065550 | +0.000490 (+0.75%) |
| 2018-12-05 | 0.065060 | +0.000540 (+0.84%) |
| 2018-12-04 | 0.064520 | -0.000700 (-1.07%) |
| 2018-12-03 | 0.065220 | -0.000150 (-0.23%) |
| 2018-11-30 | 0.065370 | -0.000220 (-0.34%) |
| 2018-11-29 | 0.065590 | +0.000230 (+0.35%) |
| 2018-11-28 | 0.065360 | +0.000440 (+0.68%) |
| 2018-11-27 | 0.064920 | +0.000500 (+0.78%) |
| 2018-11-26 | 0.064420 | -0.000470 (-0.72%) |
| 2018-11-23 | 0.064890 | -0.000200 (-0.31%) |
| 2018-11-22 | 0.065090 | -0.000520 (-0.79%) |
| 2018-11-21 | 0.065610 | +0.000700 (+1.08%) |
| 2018-11-20 | 0.064910 | +0.000150 (+0.23%) |
| 2018-11-19 | 0.064760 | -0.000420 (-0.64%) |
| 2018-11-16 | 0.065180 | +0.000230 (+0.35%) |
| 2018-11-15 | 0.064950 | +0.000030 (+0.05%) |
| 2018-11-14 | 0.064920 | +0.000310 (+0.48%) |
| 2018-11-13 | 0.064610 | -0.000510 (-0.78%) |
| 2018-11-09 | 0.065120 | -0.000300 (-0.46%) |
| 2018-11-08 | 0.065420 | -0.000640 (-0.97%) |
| 2018-11-07 | 0.066060 | -0.000150 (-0.23%) |
| 2018-11-06 | 0.066210 | +0.000640 (+0.98%) |
| 2018-11-05 | 0.065570 | +0.000100 (+0.15%) |
| 2018-11-02 | 0.065470 | +0.000460 (+0.71%) |
| 2018-11-01 | 0.065010 | +0.000220 (+0.34%) |
| 2018-10-31 | 0.064790 | -0.000810 (-1.23%) |
| 2018-10-30 | 0.065600 | -0.000560 (-0.85%) |
| 2018-10-29 | 0.066160 | -0.001180 (-1.75%) |
| 2018-10-26 | 0.067340 | +0.000150 (+0.22%) |
| 2018-10-25 | 0.067190 | +0.000290 (+0.43%) |
| 2018-10-24 | 0.066900 | -0.000710 (-1.05%) |
| 2018-10-23 | 0.067610 | -0.000080 (-0.12%) |
| 2018-10-22 | 0.067690 | -0.000530 (-0.78%) |
| 2018-10-19 | 0.068220 | -0.000200 (-0.29%) |
| 2018-10-18 | 0.068420 | -0.000620 (-0.90%) |
| 2018-10-17 | 0.069040 | +0.000090 (+0.13%) |
| 2018-10-16 | 0.068950 | -0.000110 (-0.16%) |
| 2018-10-15 | 0.069060 | +0.000130 (+0.19%) |
| 2018-10-12 | 0.068930 | +0.000380 (+0.55%) |
| 2018-10-11 | 0.068550 | +0.000510 (+0.75%) |
| 2018-10-10 | 0.068040 | -0.000120 (-0.18%) |
| 2018-10-09 | 0.068160 | -0.000180 (-0.26%) |
| 2018-10-05 | 0.068340 | +0.000820 (+1.21%) |
| 2018-10-04 | 0.067520 | -0.000600 (-0.88%) |
| 2018-10-03 | 0.068120 | -0.000160 (-0.23%) |
| 2018-10-02 | 0.068280 | -0.000350 (-0.51%) |
| 2018-10-01 | 0.068630 | -0.000490 (-0.71%) |
| 2018-09-28 | 0.069120 | -0.000190 (-0.27%) |
| 2018-09-27 | 0.069310 | +0.000720 (+1.05%) |
| 2018-09-26 | 0.068590 | +0.000450 (+0.66%) |
| 2018-09-25 | 0.068140 | -0.000380 (-0.55%) |
| 2018-09-24 | 0.068520 | -0.000020 (-0.03%) |
| 2018-09-21 | 0.068540 | -0.000050 (-0.07%) |
| 2018-09-20 | 0.068590 | -0.000420 (-0.61%) |
| 2018-09-19 | 0.069010 | -0.000170 (-0.25%) |
| 2018-09-18 | 0.069180 | +0.000060 (+0.09%) |
| 2018-09-17 | 0.069120 | +0.000020 (+0.03%) |
| 2018-09-14 | 0.069100 | +0.000190 (+0.28%) |
| 2018-09-13 | 0.068910 | +0.000660 (+0.97%) |
| 2018-09-12 | 0.068250 | +0.000040 (+0.06%) |
| 2018-09-11 | 0.068210 | -0.000020 (-0.03%) |
| 2018-09-10 | 0.068230 | -0.000110 (-0.16%) |
| 2018-09-07 | 0.068340 | +0.000060 (+0.09%) |
| 2018-09-06 | 0.068280 | +0.000390 (+0.57%) |
| 2018-09-05 | 0.067890 | -0.000150 (-0.22%) |
| 2018-09-04 | 0.068040 | -0.000140 (-0.21%) |
| 2018-08-31 | 0.068180 | +0.000280 (+0.41%) |
| 2018-08-30 | 0.067900 | +0.000020 (+0.03%) |
| 2018-08-29 | 0.067880 | -0.000440 (-0.64%) |
| 2018-08-28 | 0.068320 | -0.001080 (-1.56%) |
| 2018-08-27 | 0.069400 | +0.000330 (+0.48%) |
| 2018-08-24 | 0.069070 | -0.000150 (-0.22%) |
| 2018-08-23 | 0.069220 | +0.000060 (+0.09%) |
| 2018-08-22 | 0.069160 | +0.000140 (+0.20%) |
| 2018-08-21 | 0.069020 | +0.000320 (+0.47%) |
| 2018-08-20 | 0.068700 | +0.000010 (+0.01%) |
| 2018-08-17 | 0.068690 | -0.000430 (-0.62%) |
| 2018-08-16 | 0.069120 | +0.000670 (+0.98%) |
| 2018-08-15 | 0.068450 | -0.000530 (-0.77%) |
| 2018-08-14 | 0.068980 | +0.000480 (+0.70%) |
| 2018-08-13 | 0.068500 | -0.000760 (-1.10%) |
| 2018-08-10 | 0.069260 | -0.000710 (-1.01%) |
| 2018-08-09 | 0.069970 | -0.000710 (-1.00%) |
| 2018-08-08 | 0.070680 | +0.000150 (+0.21%) |
| 2018-08-07 | 0.070530 | +0.000680 (+0.97%) |
| 2018-08-03 | 0.069850 | +0.000070 (+0.10%) |
| 2018-08-02 | 0.069780 | -0.000090 (-0.13%) |
| 2018-08-01 | 0.069870 | -0.000020 (-0.03%) |
| 2018-07-31 | 0.069890 | -0.000330 (-0.47%) |
| 2018-07-30 | 0.070220 | -0.000050 (-0.07%) |
| 2018-07-27 | 0.070270 | +0.000220 (+0.31%) |
| 2018-07-26 | 0.070050 | +0.000270 (+0.39%) |
| 2018-07-25 | 0.069780 | +0.000050 (+0.07%) |
| 2018-07-24 | 0.069730 | +0.000690 (+1.00%) |
| 2018-07-23 | 0.069040 | +0.000010 (+0.01%) |
| 2018-07-20 | 0.069030 | -0.000480 (-0.69%) |
| 2018-07-19 | 0.069510 | -0.000280 (-0.40%) |
| 2018-07-18 | 0.069790 | -0.000070 (-0.10%) |
| 2018-07-17 | 0.069860 | +0.000120 (+0.17%) |
| 2018-07-16 | 0.069740 | +0.000170 (+0.24%) |
| 2018-07-13 | 0.069570 | -0.000210 (-0.30%) |
| 2018-07-12 | 0.069780 | +0.000520 (+0.75%) |
| 2018-07-11 | 0.069260 | +0.000250 (+0.36%) |
| 2018-07-10 | 0.069010 | +0.000610 (+0.89%) |
| 2018-07-09 | 0.068400 | -0.000280 (-0.41%) |
| 2018-07-06 | 0.068680 | +0.000470 (+0.69%) |
| 2018-07-05 | 0.068210 | +0.000580 (+0.86%) |
| 2018-07-04 | 0.067630 | +0.000490 (+0.73%) |
| 2018-07-03 | 0.067140 | +0.000440 (+0.66%) |
| 2018-06-29 | 0.066700 | -0.000080 (-0.12%) |
| 2018-06-28 | 0.066780 | +0.000500 (+0.75%) |
| 2018-06-27 | 0.066280 | -0.000650 (-0.97%) |
| 2018-06-26 | 0.066930 | +0.000590 (+0.89%) |
| 2018-06-25 | 0.066340 | +0.000140 (+0.21%) |
| 2018-06-22 | 0.066200 | +0.000730 (+1.12%) |
| 2018-06-21 | 0.065470 | +0.000220 (+0.34%) |
| 2018-06-20 | 0.065250 | +0.000680 (+1.05%) |
| 2018-06-19 | 0.064570 | +0.000560 (+0.87%) |
| 2018-06-18 | 0.064010 | +0.000390 (+0.61%) |
| 2018-06-15 | 0.063620 | +0.000560 (+0.89%) |
| 2018-06-14 | 0.063060 | +0.000200 (+0.32%) |
| 2018-06-13 | 0.062860 | -0.000200 (-0.32%) |
| 2018-06-12 | 0.063060 | -0.000350 (-0.55%) |
| 2018-06-11 | 0.063410 | +0.000050 (+0.08%) |
| 2018-06-08 | 0.063360 | +0.000000 (+0.00%) |
| 2018-06-07 | 0.063360 | -0.000210 (-0.33%) |
| 2018-06-06 | 0.063570 | -0.000220 (-0.34%) |
| 2018-06-05 | 0.063790 | -0.000890 (-1.38%) |
| 2018-06-04 | 0.064680 | -0.000490 (-0.75%) |
| 2018-06-01 | 0.065170 | +0.000310 (+0.48%) |
| 2018-05-31 | 0.064860 | -0.000470 (-0.72%) |
| 2018-05-30 | 0.065330 | -0.000510 (-0.77%) |
| 2018-05-29 | 0.065840 | -0.000540 (-0.81%) |
| 2018-05-28 | 0.066380 | +0.000090 (+0.14%) |
| 2018-05-25 | 0.066290 | +0.000820 (+1.25%) |
| 2018-05-24 | 0.065470 | +0.000210 (+0.32%) |
| 2018-05-23 | 0.065260 | +0.000510 (+0.79%) |
| 2018-05-22 | 0.064750 | +0.000070 (+0.11%) |
| 2018-05-18 | 0.064680 | -0.000300 (-0.46%) |
| 2018-05-17 | 0.064980 | -0.000120 (-0.18%) |
| 2018-05-16 | 0.065100 | -0.000100 (-0.15%) |
| 2018-05-15 | 0.065200 | -0.000310 (-0.47%) |
| 2018-05-14 | 0.065510 | -0.000610 (-0.92%) |
| 2018-05-11 | 0.066120 | -0.000080 (-0.12%) |
| 2018-05-10 | 0.066200 | +0.000460 (+0.70%) |
| 2018-05-09 | 0.065740 | -0.000500 (-0.75%) |
| 2018-05-08 | 0.066240 | -0.000020 (-0.03%) |
| 2018-05-07 | 0.066260 | -0.000760 (-1.13%) |
| 2018-05-04 | 0.067020 | -0.000380 (-0.56%) |
| 2018-05-03 | 0.067400 | -0.000080 (-0.12%) |
| 2018-05-02 | 0.067480 | -0.000790 (-1.16%) |
| 2018-05-01 | 0.068270 | -0.000200 (-0.29%) |
| 2018-04-30 | 0.068470 | -0.000330 (-0.48%) |
| 2018-04-27 | 0.068800 | +0.000560 (+0.82%) |
| 2018-04-26 | 0.068240 | +0.000490 (+0.72%) |
| 2018-04-25 | 0.067750 | -0.000340 (-0.50%) |
| 2018-04-24 | 0.068090 | -0.000030 (-0.04%) |
| 2018-04-23 | 0.068120 | -0.000390 (-0.57%) |
| 2018-04-20 | 0.068510 | -0.000490 (-0.71%) |
| 2018-04-19 | 0.069000 | -0.000970 (-1.39%) |
| 2018-04-18 | 0.069970 | +0.000170 (+0.24%) |
| 2018-04-17 | 0.069800 | +0.000020 (+0.03%) |
| 2018-04-16 | 0.069780 | +0.000130 (+0.19%) |
| 2018-04-13 | 0.069650 | +0.000260 (+0.37%) |
| 2018-04-12 | 0.069390 | +0.000360 (+0.52%) |
| 2018-04-11 | 0.069030 | +0.000010 (+0.01%) |
| 2018-04-10 | 0.069020 | -0.000570 (-0.82%) |
| 2018-04-09 | 0.069590 | -0.000190 (-0.27%) |
| 2018-04-06 | 0.069780 | -0.000660 (-0.94%) |
| 2018-04-05 | 0.070440 | +0.000160 (+0.23%) |
| 2018-04-04 | 0.070280 | -0.000120 (-0.17%) |
| 2018-04-03 | 0.070400 | -0.000180 (-0.26%) |
| 2018-04-02 | 0.070580 | -0.000160 (-0.23%) |
| 2018-03-29 | 0.070740 | +0.000260 (+0.37%) |
| 2018-03-28 | 0.070480 | +0.000410 (+0.59%) |
| 2018-03-27 | 0.070070 | -0.000160 (-0.23%) |
| 2018-03-26 | 0.070230 | +0.000890 (+1.28%) |
| 2018-03-23 | 0.069340 | -0.000370 (-0.53%) |
| 2018-03-22 | 0.069710 | -0.000130 (-0.19%) |
| 2018-03-21 | 0.069840 | +0.000150 (+0.22%) |
| 2018-03-20 | 0.069690 | -0.000050 (-0.07%) |
| 2018-03-19 | 0.069740 | -0.000160 (-0.23%) |
| 2018-03-16 | 0.069900 | +0.000240 (+0.34%) |
| 2018-03-15 | 0.069660 | +0.000000 (+0.00%) |
| 2018-03-14 | 0.069660 | +0.000110 (+0.16%) |
| 2018-03-13 | 0.069550 | +0.000680 (+0.99%) |
| 2018-03-12 | 0.068870 | -0.000200 (-0.29%) |
| 2018-03-09 | 0.069070 | -0.000050 (-0.07%) |
| 2018-03-08 | 0.069120 | +0.000180 (+0.26%) |
| 2018-03-07 | 0.068940 | +0.000040 (+0.06%) |
| 2018-03-06 | 0.068900 | +0.000180 (+0.26%) |
| 2018-03-05 | 0.068720 | +0.000460 (+0.67%) |
| 2018-03-02 | 0.068260 | +0.000180 (+0.26%) |
| 2018-03-01 | 0.068080 | +0.000010 (+0.01%) |
| 2018-02-28 | 0.068070 | +0.000200 (+0.29%) |
| 2018-02-27 | 0.067870 | -0.000120 (-0.18%) |
| 2018-02-26 | 0.067990 | -0.000270 (-0.40%) |
| 2018-02-23 | 0.068260 | +0.000170 (+0.25%) |
| 2018-02-22 | 0.068090 | +0.000290 (+0.43%) |
| 2018-02-21 | 0.067800 | +0.000200 (+0.30%) |
| 2018-02-20 | 0.067600 | -0.000200 (-0.29%) |
| 2018-02-16 | 0.067800 | +0.000240 (+0.36%) |
| 2018-02-15 | 0.067560 | +0.000070 (+0.10%) |
| 2018-02-14 | 0.067490 | -0.000130 (-0.19%) |
| 2018-02-13 | 0.067620 | +0.000000 (+0.00%) |
| 2018-02-12 | 0.067620 | +0.000610 (+0.91%) |
| 2018-02-09 | 0.067010 | +0.000230 (+0.34%) |
| 2018-02-08 | 0.066780 | -0.000370 (-0.55%) |
| 2018-02-07 | 0.067150 | +0.000160 (+0.24%) |
| 2018-02-06 | 0.066990 | -0.000040 (-0.06%) |
| 2018-02-05 | 0.067030 | +0.000190 (+0.28%) |
| 2018-02-02 | 0.066840 | +0.000160 (+0.24%) |
| 2018-02-01 | 0.066680 | +0.000670 (+1.01%) |
| 2018-01-31 | 0.066010 | +0.000050 (+0.08%) |
| 2018-01-30 | 0.065960 | -0.000310 (-0.47%) |
| 2018-01-29 | 0.066270 | -0.000290 (-0.44%) |
| 2018-01-26 | 0.066560 | -0.000130 (-0.19%) |
| 2018-01-25 | 0.066690 | +0.000040 (+0.06%) |
| 2018-01-24 | 0.066650 | +0.000380 (+0.57%) |
| 2018-01-23 | 0.066270 | -0.000380 (-0.57%) |
| 2018-01-22 | 0.066650 | -0.000360 (-0.54%) |
| 2018-01-19 | 0.067010 | +0.000250 (+0.37%) |
| 2018-01-18 | 0.066760 | +0.000180 (+0.27%) |
| 2018-01-17 | 0.066580 | +0.000560 (+0.85%) |
| 2018-01-16 | 0.066020 | +0.000040 (+0.06%) |
| 2018-01-15 | 0.065980 | +0.000370 (+0.56%) |
| 2018-01-12 | 0.065610 | +0.000790 (+1.22%) |
| 2018-01-11 | 0.064820 | -0.000040 (-0.06%) |
| 2018-01-10 | 0.064860 | +0.000280 (+0.43%) |
| 2018-01-09 | 0.064580 | +0.000000 (+0.00%) |
| 2018-01-08 | 0.064580 | +0.000180 (+0.28%) |
| 2018-01-05 | 0.064400 | -0.000500 (-0.77%) |
| 2018-01-04 | 0.064900 | +0.000220 (+0.34%) |
| 2018-01-03 | 0.064680 | +0.000450 (+0.70%) |
| 2018-01-02 | 0.064230 | +0.000430 (+0.67%) |
| 2017-12-29 | 0.063800 | -0.000040 (-0.06%) |
| 2017-12-28 | 0.063840 | -0.000140 (-0.22%) |
| 2017-12-27 | 0.063980 | -0.001290 (-1.98%) |
| 2017-12-22 | 0.065270 | -0.000320 (-0.49%) |
| 2017-12-21 | 0.065590 | -0.001180 (-1.77%) |
| 2017-12-20 | 0.066770 | -0.000400 (-0.60%) |
| 2017-12-19 | 0.067170 | -0.000350 (-0.52%) |
| 2017-12-18 | 0.067520 | +0.000410 (+0.61%) |
| 2017-12-15 | 0.067110 | +0.000040 (+0.06%) |
| 2017-12-14 | 0.067070 | -0.000120 (-0.18%) |
| 2017-12-13 | 0.067190 | +0.000040 (+0.06%) |
| 2017-12-12 | 0.067150 | -0.000520 (-0.77%) |
| 2017-12-11 | 0.067670 | -0.000240 (-0.35%) |
| 2017-12-08 | 0.067910 | +0.000100 (+0.15%) |
| 2017-12-07 | 0.067810 | +0.000200 (+0.30%) |
| 2017-12-06 | 0.067610 | -0.000140 (-0.21%) |
| 2017-12-05 | 0.067750 | -0.000390 (-0.57%) |
| 2017-12-04 | 0.068140 | -0.000100 (-0.15%) |
| 2017-12-01 | 0.068240 | -0.001000 (-1.44%) |
| 2017-11-30 | 0.069240 | -0.000090 (-0.13%) |
| 2017-11-29 | 0.069330 | +0.000390 (+0.57%) |
| 2017-11-28 | 0.068940 | +0.000220 (+0.32%) |
| 2017-11-27 | 0.068720 | +0.000240 (+0.35%) |
| 2017-11-24 | 0.068480 | +0.000230 (+0.34%) |
| 2017-11-23 | 0.068250 | +0.000250 (+0.37%) |
| 2017-11-22 | 0.068000 | +0.000150 (+0.22%) |
| 2017-11-21 | 0.067850 | +0.000550 (+0.82%) |
| 2017-11-20 | 0.067300 | -0.000090 (-0.13%) |
| 2017-11-17 | 0.067390 | +0.000680 (+1.02%) |
| 2017-11-16 | 0.066710 | +0.000320 (+0.48%) |
| 2017-11-15 | 0.066390 | -0.000180 (-0.27%) |
| 2017-11-14 | 0.066570 | +0.000080 (+0.12%) |
| 2017-11-10 | 0.066490 | +0.000010 (+0.02%) |
| 2017-11-09 | 0.066480 | -0.000230 (-0.34%) |
| 2017-11-08 | 0.066710 | -0.000100 (-0.15%) |
| 2017-11-07 | 0.066810 | -0.000030 (-0.04%) |
| 2017-11-06 | 0.066840 | +0.000130 (+0.19%) |
| 2017-11-03 | 0.066710 | -0.000760 (-1.13%) |
| 2017-11-02 | 0.067470 | +0.000130 (+0.19%) |
| 2017-11-01 | 0.067340 | +0.000040 (+0.06%) |
| 2017-10-31 | 0.067300 | +0.000410 (+0.61%) |
| 2017-10-30 | 0.066890 | -0.000250 (-0.37%) |
| 2017-10-27 | 0.067140 | -0.000030 (-0.04%) |
| 2017-10-26 | 0.067170 | +0.000240 (+0.36%) |
| 2017-10-25 | 0.066930 | +0.000870 (+1.32%) |
| 2017-10-24 | 0.066060 | -0.000330 (-0.50%) |
| 2017-10-23 | 0.066390 | +0.000040 (+0.06%) |
| 2017-10-20 | 0.066350 | +0.000100 (+0.15%) |
| 2017-10-19 | 0.066250 | +0.000030 (+0.05%) |
| 2017-10-18 | 0.066220 | +0.000120 (+0.18%) |
| 2017-10-17 | 0.066100 | +0.000380 (+0.58%) |
| 2017-10-16 | 0.065720 | -0.000270 (-0.41%) |
| 2017-10-13 | 0.065990 | -0.000480 (-0.72%) |
| 2017-10-12 | 0.066470 | -0.000260 (-0.39%) |
| 2017-10-11 | 0.066730 | -0.000260 (-0.39%) |
| 2017-10-10 | 0.066990 | -0.000670 (-0.99%) |
| 2017-10-06 | 0.067660 | -0.000760 (-1.11%) |
| 2017-10-05 | 0.068420 | -0.000030 (-0.04%) |
| 2017-10-04 | 0.068450 | -0.000110 (-0.16%) |
| 2017-10-03 | 0.068560 | +0.000020 (+0.03%) |
| 2017-10-02 | 0.068540 | -0.000140 (-0.20%) |
| 2017-09-29 | 0.068680 | +0.000250 (+0.37%) |
| 2017-09-28 | 0.068430 | -0.000010 (-0.01%) |
| 2017-09-27 | 0.068440 | -0.000370 (-0.54%) |
| 2017-09-26 | 0.068810 | -0.000250 (-0.36%) |
| 2017-09-25 | 0.069060 | -0.000320 (-0.46%) |
| 2017-09-22 | 0.069380 | +0.000300 (+0.43%) |
| 2017-09-21 | 0.069080 | -0.000160 (-0.23%) |
| 2017-09-20 | 0.069240 | +0.000130 (+0.19%) |
| 2017-09-19 | 0.069110 | +0.000120 (+0.17%) |
| 2017-09-18 | 0.068990 | +0.000070 (+0.10%) |
| 2017-09-15 | 0.068920 | +0.000130 (+0.19%) |
| 2017-09-14 | 0.068790 | +0.000210 (+0.31%) |
| 2017-09-13 | 0.068580 | +0.000130 (+0.19%) |
| 2017-09-12 | 0.068450 | -0.000240 (-0.35%) |
| 2017-09-11 | 0.068690 | +0.000170 (+0.25%) |
| 2017-09-08 | 0.068520 | -0.000140 (-0.20%) |
| 2017-09-07 | 0.068660 | -0.000190 (-0.28%) |
| 2017-09-06 | 0.068850 | -0.000420 (-0.61%) |
| 2017-09-05 | 0.069270 | -0.000340 (-0.49%) |
| 2017-09-01 | 0.069610 | -0.000780 (-1.11%) |
| 2017-08-31 | 0.070390 | -0.000480 (-0.68%) |
| 2017-08-30 | 0.070870 | +0.000880 (+1.26%) |
| 2017-08-29 | 0.069990 | -0.000180 (-0.26%) |
| 2017-08-28 | 0.070170 | -0.000690 (-0.97%) |
| 2017-08-25 | 0.070860 | +0.000030 (+0.04%) |
| 2017-08-24 | 0.070830 | -0.000050 (-0.07%) |
| 2017-08-23 | 0.070880 | -0.000210 (-0.30%) |
| 2017-08-22 | 0.071090 | -0.000110 (-0.15%) |
| 2017-08-21 | 0.071200 | +0.000480 (+0.68%) |
| 2017-08-18 | 0.070720 | -0.000530 (-0.74%) |
| 2017-08-17 | 0.071250 | -0.000420 (-0.59%) |
| 2017-08-16 | 0.071670 | +0.000160 (+0.22%) |
| 2017-08-15 | 0.071510 | +0.000020 (+0.03%) |
| 2017-08-14 | 0.071490 | +0.000470 (+0.66%) |
| 2017-08-11 | 0.071020 | +0.000090 (+0.13%) |
| 2017-08-10 | 0.070930 | +0.000270 (+0.38%) |
| 2017-08-09 | 0.070660 | -0.000130 (-0.18%) |
| 2017-08-08 | 0.070790 | +0.000060 (+0.08%) |
| 2017-08-04 | 0.070730 | +0.000310 (+0.44%) |
| 2017-08-03 | 0.070420 | +0.000130 (+0.18%) |
| 2017-08-02 | 0.070290 | +0.000040 (+0.06%) |
| 2017-08-01 | 0.070250 | +0.000240 (+0.34%) |
| 2017-07-31 | 0.070010 | -0.000070 (-0.10%) |
| 2017-07-28 | 0.070080 | -0.000740 (-1.04%) |
| 2017-07-27 | 0.070820 | +0.000290 (+0.41%) |
| 2017-07-26 | 0.070530 | +0.000060 (+0.09%) |
| 2017-07-25 | 0.070470 | -0.000280 (-0.40%) |
| 2017-07-24 | 0.070750 | -0.000670 (-0.94%) |
| 2017-07-21 | 0.071420 | -0.000380 (-0.53%) |
| 2017-07-20 | 0.071800 | -0.000170 (-0.24%) |
| 2017-07-19 | 0.071970 | -0.000160 (-0.22%) |
| 2017-07-18 | 0.072130 | +0.000090 (+0.12%) |
| 2017-07-17 | 0.072040 | -0.000090 (-0.12%) |
| 2017-07-14 | 0.072130 | +0.000310 (+0.43%) |
| 2017-07-13 | 0.071820 | -0.000110 (-0.15%) |
| 2017-07-12 | 0.071930 | -0.000040 (-0.06%) |
| 2017-07-11 | 0.071970 | +0.000300 (+0.42%) |
| 2017-07-10 | 0.071670 | +0.000560 (+0.79%) |
| 2017-07-07 | 0.071110 | +0.000410 (+0.58%) |
| 2017-07-06 | 0.070700 | -0.000170 (-0.24%) |
| 2017-07-05 | 0.070870 | -0.000230 (-0.32%) |
| 2017-07-04 | 0.071100 | -0.000700 (-0.97%) |
| 2017-06-30 | 0.071800 | -0.000370 (-0.51%) |
| 2017-06-29 | 0.072170 | -0.000820 (-1.12%) |
| 2017-06-28 | 0.072990 | -0.000390 (-0.53%) |
| 2017-06-27 | 0.073380 | -0.000680 (-0.92%) |
| 2017-06-26 | 0.074060 | +0.000330 (+0.45%) |
| 2017-06-23 | 0.073730 | +0.000660 (+0.90%) |
| 2017-06-22 | 0.073070 | -0.000110 (-0.15%) |
| 2017-06-21 | 0.073180 | -0.000030 (-0.04%) |
| 2017-06-20 | 0.073210 | -0.000380 (-0.52%) |
| 2017-06-19 | 0.073590 | -0.000160 (-0.22%) |
| 2017-06-16 | 0.073750 | +0.000310 (+0.42%) |
| 2017-06-15 | 0.073440 | -0.000140 (-0.19%) |
| 2017-06-14 | 0.073580 | +0.000350 (+0.48%) |
| 2017-06-13 | 0.073230 | -0.000600 (-0.81%) |
| 2017-06-12 | 0.073830 | -0.000160 (-0.22%) |
| 2017-06-09 | 0.073990 | -0.000190 (-0.26%) |
| 2017-06-08 | 0.074180 | +0.000190 (+0.26%) |
| 2017-06-07 | 0.073990 | +0.000340 (+0.46%) |
| 2017-06-06 | 0.073650 | +0.000280 (+0.38%) |
| 2017-06-05 | 0.073370 | +0.000940 (+1.30%) |
| 2017-06-02 | 0.072430 | -0.000160 (-0.22%) |
| 2017-06-01 | 0.072590 | +0.000340 (+0.47%) |
| 2017-05-31 | 0.072250 | +0.000010 (+0.01%) |
| 2017-05-30 | 0.072240 | -0.000420 (-0.58%) |
| 2017-05-29 | 0.072660 | -0.000160 (-0.22%) |
| 2017-05-26 | 0.072820 | -0.000090 (-0.12%) |
| 2017-05-25 | 0.072910 | +0.000320 (+0.44%) |
| 2017-05-24 | 0.072590 | +0.000140 (+0.19%) |
| 2017-05-23 | 0.072450 | -0.000020 (-0.03%) |
| 2017-05-19 | 0.072470 | +0.000530 (+0.74%) |
| 2017-05-18 | 0.071940 | -0.000940 (-1.29%) |
| 2017-05-17 | 0.072880 | -0.000100 (-0.14%) |
| 2017-05-16 | 0.072980 | -0.000080 (-0.11%) |
| 2017-05-15 | 0.073060 | +0.000010 (+0.01%) |
| 2017-05-12 | 0.073050 | +0.000520 (+0.72%) |
| 2017-05-11 | 0.072530 | +0.000600 (+0.83%) |
| 2017-05-10 | 0.071930 | +0.000360 (+0.50%) |
| 2017-05-09 | 0.071570 | -0.000120 (-0.17%) |
| 2017-05-08 | 0.071690 | -0.000440 (-0.61%) |
| 2017-05-05 | 0.072130 | -0.000150 (-0.21%) |
| 2017-05-04 | 0.072280 | -0.000630 (-0.86%) |
| 2017-05-03 | 0.072910 | -0.000150 (-0.21%) |
| 2017-05-02 | 0.073060 | +0.000310 (+0.43%) |
| 2017-05-01 | 0.072750 | +0.000570 (+0.79%) |
| 2017-04-28 | 0.072180 | +0.000650 (+0.91%) |
| 2017-04-27 | 0.071530 | +0.000390 (+0.55%) |
| 2017-04-26 | 0.071140 | -0.000740 (-1.03%) |
| 2017-04-25 | 0.071880 | -0.000420 (-0.58%) |
| 2017-04-24 | 0.072300 | +0.000610 (+0.85%) |
| 2017-04-21 | 0.071690 | +0.000000 (+0.00%) |
| 2017-04-20 | 0.071690 | +0.000090 (+0.13%) |
| 2017-04-19 | 0.071600 | -0.000680 (-0.94%) |
| 2017-04-18 | 0.072280 | +0.000600 (+0.84%) |
| 2017-04-17 | 0.071680 | +0.000190 (+0.27%) |
| 2017-04-13 | 0.071490 | +0.000510 (+0.72%) |
| 2017-04-12 | 0.070980 | -0.000130 (-0.18%) |
| 2017-04-11 | 0.071110 | -0.000330 (-0.46%) |
| 2017-04-10 | 0.071440 | -0.000310 (-0.43%) |
| 2017-04-07 | 0.071750 | +0.000260 (+0.36%) |
| 2017-04-06 | 0.071490 | -0.000100 (-0.14%) |
| 2017-04-05 | 0.071590 | +0.000360 (+0.51%) |
| 2017-04-04 | 0.071230 | -0.000250 (-0.35%) |
| 2017-04-03 | 0.071480 | +0.000560 (+0.79%) |
| 2017-03-31 | 0.070920 | -0.000220 (-0.31%) |
| 2017-03-30 | 0.071140 | +0.000130 (+0.18%) |
| 2017-03-29 | 0.071010 | +0.000230 (+0.32%) |
| 2017-03-28 | 0.070780 | -0.000080 (-0.11%) |
| 2017-03-27 | 0.070860 | -0.000120 (-0.17%) |
| 2017-03-24 | 0.070980 | +0.000780 (+1.11%) |
| 2017-03-23 | 0.070200 | +0.000220 (+0.31%) |
| 2017-03-22 | 0.069980 | +0.000140 (+0.20%) |
| 2017-03-21 | 0.069840 | -0.000260 (-0.37%) |
| 2017-03-20 | 0.070100 | +0.000380 (+0.55%) |
| 2017-03-17 | 0.069720 | +0.000190 (+0.27%) |
| 2017-03-16 | 0.069530 | +0.000510 (+0.74%) |
| 2017-03-15 | 0.069020 | +0.000450 (+0.66%) |
| 2017-03-14 | 0.068570 | -0.000090 (-0.13%) |
| 2017-03-13 | 0.068660 | +0.000130 (+0.19%) |
| 2017-03-10 | 0.068530 | +0.000270 (+0.40%) |
| 2017-03-09 | 0.068260 | -0.000400 (-0.58%) |
| 2017-03-08 | 0.068660 | -0.000180 (-0.26%) |
| 2017-03-07 | 0.068840 | +0.000230 (+0.34%) |
| 2017-03-06 | 0.068610 | +0.000180 (+0.26%) |
| 2017-03-03 | 0.068430 | +0.001350 (+2.01%) |
| 2017-03-02 | 0.067080 | +0.000040 (+0.06%) |
| 2017-03-01 | 0.067040 | +0.000810 (+1.22%) |
| 2017-02-28 | 0.066230 | +0.000140 (+0.21%) |
| 2017-02-27 | 0.066090 | +0.000000 (+0.00%) |
| 2017-02-24 | 0.066090 | -0.000480 (-0.72%) |
| 2017-02-23 | 0.066570 | +0.000480 (+0.73%) |
| 2017-02-22 | 0.066090 | +0.001460 (+2.26%) |
| 2017-02-21 | 0.064630 | +0.000560 (+0.87%) |
| 2017-02-17 | 0.064070 | -0.000160 (-0.25%) |
| 2017-02-16 | 0.064230 | -0.000200 (-0.31%) |
| 2017-02-15 | 0.064430 | +0.000050 (+0.08%) |
| 2017-02-14 | 0.064380 | +0.000010 (+0.02%) |
| 2017-02-13 | 0.064370 | +0.000020 (+0.03%) |
| 2017-02-10 | 0.064350 | +0.000040 (+0.06%) |
| 2017-02-09 | 0.064310 | +0.000160 (+0.25%) |
| 2017-02-08 | 0.064150 | +0.000300 (+0.47%) |
| 2017-02-07 | 0.063850 | +0.000070 (+0.11%) |
| 2017-02-06 | 0.063780 | -0.000080 (-0.13%) |
| 2017-02-03 | 0.063860 | +0.000500 (+0.79%) |
| 2017-02-02 | 0.063360 | +0.000410 (+0.65%) |
| 2017-02-01 | 0.062950 | +0.000290 (+0.46%) |
| 2017-01-31 | 0.062660 | -0.000520 (-0.82%) |
| 2017-01-30 | 0.063180 | +0.000670 (+1.07%) |
| 2017-01-27 | 0.062510 | +0.000610 (+0.99%) |
| 2017-01-26 | 0.061900 | +0.000520 (+0.85%) |
| 2017-01-25 | 0.061380 | -0.000250 (-0.41%) |
| 2017-01-24 | 0.061630 | -0.000390 (-0.63%) |
| 2017-01-23 | 0.062020 | +0.000550 (+0.89%) |
| 2017-01-20 | 0.061470 | +0.000720 (+1.19%) |
| 2017-01-19 | 0.060750 | +0.000420 (+0.70%) |
| 2017-01-18 | 0.060330 | -0.000220 (-0.36%) |
| 2017-01-17 | 0.060550 | -0.000200 (-0.33%) |
| 2017-01-16 | 0.060750 | +0.000000 (+0.00%) |
| 2017-01-13 | 0.060750 | +0.000340 (+0.56%) |
| 2017-01-12 | 0.060410 | +0.000010 (+0.02%) |
| 2017-01-11 | 0.060400 | -0.000730 (-1.19%) |
| 2017-01-10 | 0.061130 | -0.000890 (-1.44%) |
| 2017-01-09 | 0.062020 | -0.000110 (-0.18%) |
| 2017-01-06 | 0.062130 | +0.000180 (+0.29%) |
| 2017-01-05 | 0.061950 | -0.000470 (-0.75%) |
| 2017-01-04 | 0.062420 | -0.001970 (-3.06%) |
| 2017-01-03 | 0.064390 | — |
FAQ
What is the MXN to CAD rate today?
As of Jul 28, 2026, 1 MXN = 0.080850 CAD (Bank of Canada daily average). It was 0.073370 a year earlier, a +10.19% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?