Data · Exchange rates
Euro to Canadian Dollar — EUR/CAD history
As of Jul 28, 2026, 1 EUR = 1.6055 CAD (down 0.0001, -0.01% from the prior business day). Source: Bank of Canada daily average rates.
Disclosure: MapleBoost is reader-supported. When you click links to partners we may earn a commission at no extra cost to you. We only recommend products we’ve evaluated against the criteria on each review page. Read our full affiliate disclosure.
Latest (Jul 28, 2026)
1.6055
-0.01% day
1-year change
1.5943
+0.70%
52-week range
1.5693–1.6399
low–high
Since 2017
1.2897–1.6399
all-time range
The euro matters for Canadian firms importing from the EU or selling into European markets. The EUR to CAD rate reflects the European Central Bank vs Bank of Canada policy gap and the relative strength of the eurozone economy.
How to use this for taxes and accounting
For Canadian tax filing, the CRA generally accepts the Bank of Canada daily rate for the day a transaction took place, or an average rate for the year for items that recur throughout the year. To convert a single EUR amount, find the transaction date in the table below and multiply by that day’s rate. For a one-off conversion, use our currency converter; for the yearly average, the figures here let you compute it from the raw series.
Download the full EUR/CAD data
The complete daily series (2,385 business days, Jan 3, 2017 to Jul 28, 2026) is free to download:
Daily EUR to CAD rate table
Most recent first. “Change” is versus the previous business day.
| Date | 1 EUR in CAD | Change |
|---|---|---|
| 2026-07-28 | 1.6055 | -0.0001 (-0.01%) |
| 2026-07-27 | 1.6056 | +0.0026 (+0.16%) |
| 2026-07-24 | 1.6030 | +0.0010 (+0.06%) |
| 2026-07-23 | 1.6020 | -0.0056 (-0.35%) |
| 2026-07-22 | 1.6076 | -0.0004 (-0.02%) |
| 2026-07-21 | 1.6080 | +0.0038 (+0.24%) |
| 2026-07-20 | 1.6042 | +0.0015 (+0.09%) |
| 2026-07-17 | 1.6027 | -0.0038 (-0.24%) |
| 2026-07-16 | 1.6065 | -0.0014 (-0.09%) |
| 2026-07-15 | 1.6079 | -0.0005 (-0.03%) |
| 2026-07-14 | 1.6084 | -0.0043 (-0.27%) |
| 2026-07-13 | 1.6127 | -0.0034 (-0.21%) |
| 2026-07-10 | 1.6161 | -0.0041 (-0.25%) |
| 2026-07-09 | 1.6202 | +0.0026 (+0.16%) |
| 2026-07-08 | 1.6176 | -0.0050 (-0.31%) |
| 2026-07-07 | 1.6226 | -0.0022 (-0.14%) |
| 2026-07-06 | 1.6248 | +0.0000 (+0.00%) |
| 2026-07-03 | 1.6248 | +0.0027 (+0.17%) |
| 2026-07-02 | 1.6221 | +0.0003 (+0.02%) |
| 2026-06-30 | 1.6218 | -0.0004 (-0.02%) |
| 2026-06-29 | 1.6222 | +0.0050 (+0.31%) |
| 2026-06-26 | 1.6172 | +0.0020 (+0.12%) |
| 2026-06-25 | 1.6152 | -0.0001 (-0.01%) |
| 2026-06-24 | 1.6153 | -0.0011 (-0.07%) |
| 2026-06-23 | 1.6164 | -0.0031 (-0.19%) |
| 2026-06-22 | 1.6195 | -0.0058 (-0.36%) |
| 2026-06-19 | 1.6253 | +0.0048 (+0.30%) |
| 2026-06-18 | 1.6205 | -0.0044 (-0.27%) |
| 2026-06-17 | 1.6249 | +0.0005 (+0.03%) |
| 2026-06-16 | 1.6244 | +0.0019 (+0.12%) |
| 2026-06-15 | 1.6225 | +0.0050 (+0.31%) |
| 2026-06-12 | 1.6175 | +0.0035 (+0.22%) |
| 2026-06-11 | 1.6140 | +0.0047 (+0.29%) |
| 2026-06-10 | 1.6093 | -0.0025 (-0.16%) |
| 2026-06-09 | 1.6118 | +0.0024 (+0.15%) |
| 2026-06-08 | 1.6094 | +0.0012 (+0.07%) |
| 2026-06-05 | 1.6082 | -0.0074 (-0.46%) |
| 2026-06-04 | 1.6156 | +0.0049 (+0.30%) |
| 2026-06-03 | 1.6107 | +0.0010 (+0.06%) |
| 2026-06-02 | 1.6097 | +0.0007 (+0.04%) |
| 2026-06-01 | 1.6090 | +0.0000 (+0.00%) |
| 2026-05-29 | 1.6090 | +0.0008 (+0.05%) |
| 2026-05-28 | 1.6082 | -0.0011 (-0.07%) |
| 2026-05-27 | 1.6093 | +0.0034 (+0.21%) |
| 2026-05-26 | 1.6059 | -0.0013 (-0.08%) |
| 2026-05-25 | 1.6072 | +0.0045 (+0.28%) |
| 2026-05-22 | 1.6027 | +0.0037 (+0.23%) |
| 2026-05-21 | 1.5990 | +0.0015 (+0.09%) |
| 2026-05-20 | 1.5975 | +0.0007 (+0.04%) |
| 2026-05-19 | 1.5968 | -0.0021 (-0.13%) |
| 2026-05-15 | 1.5989 | -0.0047 (-0.29%) |
| 2026-05-14 | 1.6036 | -0.0009 (-0.06%) |
| 2026-05-13 | 1.6045 | -0.0044 (-0.27%) |
| 2026-05-12 | 1.6089 | -0.0008 (-0.05%) |
| 2026-05-11 | 1.6097 | -0.0019 (-0.12%) |
| 2026-05-08 | 1.6116 | +0.0079 (+0.49%) |
| 2026-05-07 | 1.6037 | +0.0024 (+0.15%) |
| 2026-05-06 | 1.6013 | +0.0081 (+0.51%) |
| 2026-05-05 | 1.5932 | +0.0007 (+0.04%) |
| 2026-05-04 | 1.5925 | -0.0024 (-0.15%) |
| 2026-05-01 | 1.5949 | -0.0017 (-0.11%) |
| 2026-04-30 | 1.5966 | -0.0025 (-0.16%) |
| 2026-04-29 | 1.5991 | -0.0018 (-0.11%) |
| 2026-04-28 | 1.6009 | +0.0034 (+0.21%) |
| 2026-04-27 | 1.5975 | -0.0045 (-0.28%) |
| 2026-04-24 | 1.6020 | +0.0012 (+0.07%) |
| 2026-04-23 | 1.6008 | -0.0004 (-0.02%) |
| 2026-04-22 | 1.6012 | -0.0032 (-0.20%) |
| 2026-04-21 | 1.6044 | -0.0045 (-0.28%) |
| 2026-04-20 | 1.6089 | -0.0048 (-0.30%) |
| 2026-04-17 | 1.6137 | -0.0011 (-0.07%) |
| 2026-04-16 | 1.6148 | -0.0067 (-0.41%) |
| 2026-04-15 | 1.6215 | -0.0014 (-0.09%) |
| 2026-04-14 | 1.6229 | +0.0041 (+0.25%) |
| 2026-04-13 | 1.6188 | -0.0023 (-0.14%) |
| 2026-04-10 | 1.6211 | +0.0043 (+0.27%) |
| 2026-04-09 | 1.6168 | -0.0017 (-0.11%) |
| 2026-04-08 | 1.6185 | +0.0091 (+0.57%) |
| 2026-04-07 | 1.6094 | +0.0025 (+0.16%) |
| 2026-04-06 | 1.6069 | +0.0011 (+0.07%) |
| 2026-04-02 | 1.6058 | -0.0058 (-0.36%) |
| 2026-04-01 | 1.6116 | +0.0044 (+0.27%) |
| 2026-03-31 | 1.6072 | +0.0108 (+0.68%) |
| 2026-03-30 | 1.5964 | -0.0019 (-0.12%) |
| 2026-03-27 | 1.5983 | +0.0013 (+0.08%) |
| 2026-03-26 | 1.5970 | -0.0007 (-0.04%) |
| 2026-03-25 | 1.5977 | +0.0038 (+0.24%) |
| 2026-03-24 | 1.5939 | +0.0024 (+0.15%) |
| 2026-03-23 | 1.5915 | +0.0063 (+0.40%) |
| 2026-03-20 | 1.5852 | +0.0026 (+0.16%) |
| 2026-03-19 | 1.5826 | +0.0052 (+0.33%) |
| 2026-03-18 | 1.5774 | -0.0024 (-0.15%) |
| 2026-03-17 | 1.5798 | +0.0077 (+0.49%) |
| 2026-03-16 | 1.5721 | +0.0012 (+0.08%) |
| 2026-03-13 | 1.5709 | +0.0016 (+0.10%) |
| 2026-03-12 | 1.5693 | -0.0039 (-0.25%) |
| 2026-03-11 | 1.5732 | -0.0057 (-0.36%) |
| 2026-03-10 | 1.5789 | +0.0070 (+0.45%) |
| 2026-03-09 | 1.5719 | -0.0060 (-0.38%) |
| 2026-03-06 | 1.5779 | -0.0071 (-0.45%) |
| 2026-03-05 | 1.5850 | -0.0046 (-0.29%) |
| 2026-03-04 | 1.5896 | +0.0027 (+0.17%) |
| 2026-03-03 | 1.5869 | -0.0144 (-0.90%) |
| 2026-03-02 | 1.6013 | -0.0103 (-0.64%) |
| 2026-02-27 | 1.6116 | -0.0029 (-0.18%) |
| 2026-02-26 | 1.6145 | -0.0002 (-0.01%) |
| 2026-02-25 | 1.6147 | +0.0000 (+0.00%) |
| 2026-02-24 | 1.6147 | -0.0001 (-0.01%) |
| 2026-02-23 | 1.6148 | +0.0024 (+0.15%) |
| 2026-02-20 | 1.6124 | +0.0012 (+0.07%) |
| 2026-02-19 | 1.6112 | -0.0039 (-0.24%) |
| 2026-02-18 | 1.6151 | -0.0009 (-0.06%) |
| 2026-02-17 | 1.6160 | +0.0001 (+0.01%) |
| 2026-02-13 | 1.6159 | +0.0006 (+0.04%) |
| 2026-02-12 | 1.6153 | +0.0032 (+0.20%) |
| 2026-02-11 | 1.6121 | +0.0001 (+0.01%) |
| 2026-02-10 | 1.6120 | -0.0048 (-0.30%) |
| 2026-02-09 | 1.6168 | +0.0042 (+0.26%) |
| 2026-02-06 | 1.6126 | -0.0009 (-0.06%) |
| 2026-02-05 | 1.6135 | -0.0001 (-0.01%) |
| 2026-02-04 | 1.6136 | +0.0015 (+0.09%) |
| 2026-02-03 | 1.6121 | -0.0018 (-0.11%) |
| 2026-02-02 | 1.6139 | +0.0019 (+0.12%) |
| 2026-01-30 | 1.6120 | -0.0034 (-0.21%) |
| 2026-01-29 | 1.6154 | -0.0053 (-0.33%) |
| 2026-01-28 | 1.6207 | -0.0089 (-0.55%) |
| 2026-01-27 | 1.6296 | +0.0024 (+0.15%) |
| 2026-01-26 | 1.6272 | +0.0106 (+0.66%) |
| 2026-01-23 | 1.6166 | -0.0026 (-0.16%) |
| 2026-01-22 | 1.6192 | +0.0020 (+0.12%) |
| 2026-01-21 | 1.6172 | -0.0046 (-0.28%) |
| 2026-01-20 | 1.6218 | +0.0072 (+0.45%) |
| 2026-01-19 | 1.6146 | +0.0002 (+0.01%) |
| 2026-01-16 | 1.6144 | +0.0009 (+0.06%) |
| 2026-01-15 | 1.6135 | -0.0030 (-0.19%) |
| 2026-01-14 | 1.6165 | -0.0014 (-0.09%) |
| 2026-01-13 | 1.6179 | -0.0022 (-0.14%) |
| 2026-01-12 | 1.6201 | +0.0031 (+0.19%) |
| 2026-01-09 | 1.6170 | +0.0007 (+0.04%) |
| 2026-01-08 | 1.6163 | +0.0007 (+0.04%) |
| 2026-01-07 | 1.6156 | +0.0029 (+0.18%) |
| 2026-01-06 | 1.6127 | +0.0011 (+0.07%) |
| 2026-01-05 | 1.6116 | +0.0006 (+0.04%) |
| 2026-01-02 | 1.6110 | +0.0021 (+0.13%) |
| 2025-12-31 | 1.6089 | -0.0008 (-0.05%) |
| 2025-12-30 | 1.6097 | -0.0005 (-0.03%) |
| 2025-12-29 | 1.6102 | -0.0009 (-0.06%) |
| 2025-12-24 | 1.6111 | -0.0033 (-0.20%) |
| 2025-12-23 | 1.6144 | -0.0017 (-0.11%) |
| 2025-12-22 | 1.6161 | +0.0009 (+0.06%) |
| 2025-12-19 | 1.6152 | -0.0003 (-0.02%) |
| 2025-12-18 | 1.6155 | -0.0030 (-0.19%) |
| 2025-12-17 | 1.6185 | +0.0006 (+0.04%) |
| 2025-12-16 | 1.6179 | -0.0003 (-0.02%) |
| 2025-12-15 | 1.6182 | +0.0020 (+0.12%) |
| 2025-12-12 | 1.6162 | -0.0017 (-0.11%) |
| 2025-12-11 | 1.6179 | +0.0056 (+0.35%) |
| 2025-12-10 | 1.6123 | +0.0023 (+0.14%) |
| 2025-12-09 | 1.6100 | -0.0001 (-0.01%) |
| 2025-12-08 | 1.6101 | -0.0038 (-0.24%) |
| 2025-12-05 | 1.6139 | -0.0128 (-0.79%) |
| 2025-12-04 | 1.6267 | -0.0007 (-0.04%) |
| 2025-12-03 | 1.6274 | +0.0034 (+0.21%) |
| 2025-12-02 | 1.6240 | -0.0010 (-0.06%) |
| 2025-12-01 | 1.6250 | +0.0045 (+0.28%) |
| 2025-11-28 | 1.6205 | -0.0067 (-0.41%) |
| 2025-11-27 | 1.6272 | -0.0017 (-0.10%) |
| 2025-11-26 | 1.6289 | -0.0028 (-0.17%) |
| 2025-11-25 | 1.6317 | +0.0055 (+0.34%) |
| 2025-11-24 | 1.6262 | +0.0033 (+0.20%) |
| 2025-11-21 | 1.6229 | -0.0008 (-0.05%) |
| 2025-11-20 | 1.6237 | +0.0031 (+0.19%) |
| 2025-11-19 | 1.6206 | -0.0013 (-0.08%) |
| 2025-11-18 | 1.6219 | -0.0051 (-0.31%) |
| 2025-11-17 | 1.6270 | -0.0030 (-0.18%) |
| 2025-11-14 | 1.6300 | -0.0012 (-0.07%) |
| 2025-11-13 | 1.6312 | +0.0088 (+0.54%) |
| 2025-11-12 | 1.6224 | +0.0017 (+0.10%) |
| 2025-11-10 | 1.6207 | -0.0068 (-0.42%) |
| 2025-11-07 | 1.6275 | -0.0014 (-0.09%) |
| 2025-11-06 | 1.6289 | +0.0075 (+0.46%) |
| 2025-11-05 | 1.6214 | +0.0031 (+0.19%) |
| 2025-11-04 | 1.6183 | -0.0011 (-0.07%) |
| 2025-11-03 | 1.6194 | +0.0025 (+0.15%) |
| 2025-10-31 | 1.6169 | -0.0013 (-0.08%) |
| 2025-10-30 | 1.6182 | -0.0012 (-0.07%) |
| 2025-10-29 | 1.6194 | -0.0076 (-0.47%) |
| 2025-10-28 | 1.6270 | -0.0020 (-0.12%) |
| 2025-10-27 | 1.6290 | -0.0005 (-0.03%) |
| 2025-10-24 | 1.6295 | +0.0051 (+0.31%) |
| 2025-10-23 | 1.6244 | +0.0001 (+0.01%) |
| 2025-10-22 | 1.6243 | -0.0034 (-0.21%) |
| 2025-10-21 | 1.6277 | -0.0077 (-0.47%) |
| 2025-10-20 | 1.6354 | -0.0027 (-0.16%) |
| 2025-10-17 | 1.6381 | -0.0018 (-0.11%) |
| 2025-10-16 | 1.6399 | +0.0065 (+0.40%) |
| 2025-10-15 | 1.6334 | +0.0052 (+0.32%) |
| 2025-10-14 | 1.6282 | +0.0050 (+0.31%) |
| 2025-10-10 | 1.6232 | +0.0028 (+0.17%) |
| 2025-10-09 | 1.6204 | -0.0007 (-0.04%) |
| 2025-10-08 | 1.6211 | -0.0063 (-0.39%) |
| 2025-10-07 | 1.6274 | -0.0059 (-0.36%) |
| 2025-10-06 | 1.6333 | -0.0047 (-0.29%) |
| 2025-10-03 | 1.6380 | +0.0016 (+0.10%) |
| 2025-10-02 | 1.6364 | +0.0002 (+0.01%) |
| 2025-10-01 | 1.6362 | +0.0031 (+0.19%) |
| 2025-09-29 | 1.6331 | +0.0030 (+0.18%) |
| 2025-09-26 | 1.6301 | +0.0038 (+0.23%) |
| 2025-09-25 | 1.6263 | -0.0046 (-0.28%) |
| 2025-09-24 | 1.6309 | -0.0016 (-0.10%) |
| 2025-09-23 | 1.6325 | +0.0045 (+0.28%) |
| 2025-09-22 | 1.6280 | +0.0081 (+0.50%) |
| 2025-09-19 | 1.6199 | -0.0060 (-0.37%) |
| 2025-09-18 | 1.6259 | -0.0046 (-0.28%) |
| 2025-09-17 | 1.6305 | +0.0019 (+0.12%) |
| 2025-09-16 | 1.6286 | +0.0046 (+0.28%) |
| 2025-09-15 | 1.6240 | +0.0003 (+0.02%) |
| 2025-09-12 | 1.6237 | -0.0002 (-0.01%) |
| 2025-09-11 | 1.6239 | +0.0015 (+0.09%) |
| 2025-09-10 | 1.6224 | +0.0007 (+0.04%) |
| 2025-09-09 | 1.6217 | -0.0013 (-0.08%) |
| 2025-09-08 | 1.6230 | +0.0006 (+0.04%) |
| 2025-09-05 | 1.6224 | +0.0123 (+0.76%) |
| 2025-09-04 | 1.6101 | +0.0012 (+0.07%) |
| 2025-09-03 | 1.6089 | +0.0032 (+0.20%) |
| 2025-09-02 | 1.6057 | -0.0005 (-0.03%) |
| 2025-08-29 | 1.6062 | -0.0003 (-0.02%) |
| 2025-08-28 | 1.6065 | +0.0015 (+0.09%) |
| 2025-08-27 | 1.6050 | -0.0069 (-0.43%) |
| 2025-08-26 | 1.6119 | -0.0022 (-0.14%) |
| 2025-08-25 | 1.6141 | -0.0059 (-0.36%) |
| 2025-08-22 | 1.6200 | +0.0053 (+0.33%) |
| 2025-08-21 | 1.6147 | -0.0020 (-0.12%) |
| 2025-08-20 | 1.6167 | +0.0013 (+0.08%) |
| 2025-08-19 | 1.6154 | +0.0042 (+0.26%) |
| 2025-08-18 | 1.6112 | -0.0044 (-0.27%) |
| 2025-08-15 | 1.6156 | +0.0072 (+0.45%) |
| 2025-08-14 | 1.6084 | -0.0034 (-0.21%) |
| 2025-08-13 | 1.6118 | +0.0055 (+0.34%) |
| 2025-08-12 | 1.6063 | +0.0060 (+0.37%) |
| 2025-08-11 | 1.6003 | -0.0023 (-0.14%) |
| 2025-08-08 | 1.6026 | +0.0022 (+0.14%) |
| 2025-08-07 | 1.6004 | +0.0005 (+0.03%) |
| 2025-08-06 | 1.5999 | +0.0057 (+0.36%) |
| 2025-08-05 | 1.5942 | +0.0020 (+0.13%) |
| 2025-08-01 | 1.5922 | +0.0102 (+0.64%) |
| 2025-07-31 | 1.5820 | -0.0023 (-0.15%) |
| 2025-07-30 | 1.5843 | -0.0048 (-0.30%) |
| 2025-07-29 | 1.5891 | -0.0052 (-0.33%) |
| 2025-07-28 | 1.5943 | -0.0133 (-0.83%) |
| 2025-07-25 | 1.6076 | +0.0040 (+0.25%) |
| 2025-07-24 | 1.6036 | +0.0051 (+0.32%) |
| 2025-07-23 | 1.5985 | -0.0006 (-0.04%) |
| 2025-07-22 | 1.5991 | -0.0013 (-0.08%) |
| 2025-07-21 | 1.6004 | +0.0034 (+0.21%) |
| 2025-07-18 | 1.5970 | +0.0032 (+0.20%) |
| 2025-07-17 | 1.5938 | +0.0004 (+0.03%) |
| 2025-07-16 | 1.5934 | +0.0002 (+0.01%) |
| 2025-07-15 | 1.5932 | -0.0055 (-0.34%) |
| 2025-07-14 | 1.5987 | -0.0012 (-0.08%) |
| 2025-07-11 | 1.5999 | +0.0001 (+0.01%) |
| 2025-07-10 | 1.5998 | -0.0039 (-0.24%) |
| 2025-07-09 | 1.6037 | +0.0019 (+0.12%) |
| 2025-07-08 | 1.6018 | +0.0009 (+0.06%) |
| 2025-07-07 | 1.6009 | -0.0013 (-0.08%) |
| 2025-07-04 | 1.6022 | +0.0064 (+0.40%) |
| 2025-07-03 | 1.5958 | -0.0090 (-0.56%) |
| 2025-07-02 | 1.6048 | +0.0018 (+0.11%) |
| 2025-06-30 | 1.6030 | +0.0059 (+0.37%) |
| 2025-06-27 | 1.5971 | -0.0008 (-0.05%) |
| 2025-06-26 | 1.5979 | +0.0008 (+0.05%) |
| 2025-06-25 | 1.5971 | +0.0045 (+0.28%) |
| 2025-06-24 | 1.5926 | +0.0064 (+0.40%) |
| 2025-06-23 | 1.5862 | +0.0043 (+0.27%) |
| 2025-06-20 | 1.5819 | +0.0072 (+0.46%) |
| 2025-06-19 | 1.5747 | +0.0020 (+0.13%) |
| 2025-06-18 | 1.5727 | +0.0054 (+0.34%) |
| 2025-06-17 | 1.5673 | -0.0031 (-0.20%) |
| 2025-06-16 | 1.5704 | +0.0012 (+0.08%) |
| 2025-06-13 | 1.5692 | -0.0075 (-0.48%) |
| 2025-06-12 | 1.5767 | +0.0079 (+0.50%) |
| 2025-06-11 | 1.5688 | +0.0051 (+0.33%) |
| 2025-06-10 | 1.5637 | +0.0016 (+0.10%) |
| 2025-06-09 | 1.5621 | +0.0020 (+0.13%) |
| 2025-06-06 | 1.5601 | -0.0035 (-0.22%) |
| 2025-06-05 | 1.5636 | +0.0020 (+0.13%) |
| 2025-06-04 | 1.5616 | +0.0001 (+0.01%) |
| 2025-06-03 | 1.5615 | -0.0048 (-0.31%) |
| 2025-06-02 | 1.5663 | +0.0050 (+0.32%) |
| 2025-05-30 | 1.5613 | -0.0069 (-0.44%) |
| 2025-05-29 | 1.5682 | +0.0059 (+0.38%) |
| 2025-05-28 | 1.5623 | -0.0003 (-0.02%) |
| 2025-05-27 | 1.5626 | +0.0000 (+0.00%) |
| 2025-05-26 | 1.5626 | +0.0019 (+0.12%) |
| 2025-05-23 | 1.5607 | -0.0043 (-0.27%) |
| 2025-05-22 | 1.5650 | -0.0049 (-0.31%) |
| 2025-05-21 | 1.5699 | +0.0012 (+0.08%) |
| 2025-05-20 | 1.5687 | +0.0083 (+0.53%) |
| 2025-05-16 | 1.5604 | -0.0040 (-0.26%) |
| 2025-05-15 | 1.5644 | +0.0004 (+0.03%) |
| 2025-05-14 | 1.5640 | +0.0049 (+0.31%) |
| 2025-05-13 | 1.5591 | +0.0051 (+0.33%) |
| 2025-05-12 | 1.5540 | -0.0145 (-0.92%) |
| 2025-05-09 | 1.5685 | +0.0027 (+0.17%) |
| 2025-05-08 | 1.5658 | +0.0001 (+0.01%) |
| 2025-05-07 | 1.5657 | +0.0011 (+0.07%) |
| 2025-05-06 | 1.5646 | +0.0002 (+0.01%) |
| 2025-05-05 | 1.5644 | +0.0010 (+0.06%) |
| 2025-05-02 | 1.5634 | +0.0009 (+0.06%) |
| 2025-05-01 | 1.5625 | -0.0062 (-0.40%) |
| 2025-04-30 | 1.5687 | -0.0091 (-0.58%) |
| 2025-04-29 | 1.5778 | +0.0005 (+0.03%) |
| 2025-04-28 | 1.5773 | +0.0015 (+0.10%) |
| 2025-04-25 | 1.5758 | -0.0018 (-0.11%) |
| 2025-04-24 | 1.5776 | +0.0024 (+0.15%) |
| 2025-04-23 | 1.5752 | -0.0088 (-0.56%) |
| 2025-04-22 | 1.5840 | -0.0071 (-0.45%) |
| 2025-04-21 | 1.5911 | +0.0168 (+1.07%) |
| 2025-04-17 | 1.5743 | -0.0055 (-0.35%) |
| 2025-04-16 | 1.5798 | +0.0058 (+0.37%) |
| 2025-04-15 | 1.5740 | -0.0015 (-0.10%) |
| 2025-04-14 | 1.5755 | +0.0011 (+0.07%) |
| 2025-04-11 | 1.5744 | +0.0094 (+0.60%) |
| 2025-04-10 | 1.5650 | +0.0055 (+0.35%) |
| 2025-04-09 | 1.5595 | +0.0072 (+0.46%) |
| 2025-04-08 | 1.5523 | -0.0038 (-0.24%) |
| 2025-04-07 | 1.5561 | -0.0056 (-0.36%) |
| 2025-04-04 | 1.5617 | +0.0056 (+0.36%) |
| 2025-04-03 | 1.5561 | +0.0036 (+0.23%) |
| 2025-04-02 | 1.5525 | +0.0037 (+0.24%) |
| 2025-04-01 | 1.5488 | -0.0052 (-0.33%) |
| 2025-03-31 | 1.5540 | +0.0066 (+0.43%) |
| 2025-03-28 | 1.5474 | +0.0030 (+0.19%) |
| 2025-03-27 | 1.5444 | +0.0071 (+0.46%) |
| 2025-03-26 | 1.5373 | -0.0083 (-0.54%) |
| 2025-03-25 | 1.5456 | -0.0013 (-0.08%) |
| 2025-03-24 | 1.5469 | -0.0064 (-0.41%) |
| 2025-03-21 | 1.5533 | -0.0021 (-0.14%) |
| 2025-03-20 | 1.5554 | -0.0049 (-0.31%) |
| 2025-03-19 | 1.5603 | -0.0026 (-0.17%) |
| 2025-03-18 | 1.5629 | +0.0017 (+0.11%) |
| 2025-03-17 | 1.5612 | -0.0047 (-0.30%) |
| 2025-03-14 | 1.5659 | +0.0017 (+0.11%) |
| 2025-03-13 | 1.5642 | -0.0045 (-0.29%) |
| 2025-03-12 | 1.5687 | -0.0098 (-0.62%) |
| 2025-03-11 | 1.5785 | +0.0148 (+0.95%) |
| 2025-03-10 | 1.5637 | +0.0046 (+0.30%) |
| 2025-03-07 | 1.5591 | +0.0124 (+0.80%) |
| 2025-03-06 | 1.5467 | +0.0000 (+0.00%) |
| 2025-03-05 | 1.5467 | +0.0175 (+1.14%) |
| 2025-03-04 | 1.5292 | +0.0164 (+1.08%) |
| 2025-03-03 | 1.5128 | +0.0121 (+0.81%) |
| 2025-02-28 | 1.5007 | -0.0019 (-0.13%) |
| 2025-02-27 | 1.5026 | -0.0021 (-0.14%) |
| 2025-02-26 | 1.5047 | +0.0040 (+0.27%) |
| 2025-02-25 | 1.5007 | +0.0110 (+0.74%) |
| 2025-02-24 | 1.4897 | +0.0032 (+0.22%) |
| 2025-02-21 | 1.4865 | +0.0001 (+0.01%) |
| 2025-02-20 | 1.4864 | +0.0040 (+0.27%) |
| 2025-02-19 | 1.4824 | -0.0007 (-0.05%) |
| 2025-02-18 | 1.4831 | -0.0042 (-0.28%) |
| 2025-02-14 | 1.4873 | +0.0030 (+0.20%) |
| 2025-02-13 | 1.4843 | +0.0006 (+0.04%) |
| 2025-02-12 | 1.4837 | +0.0040 (+0.27%) |
| 2025-02-11 | 1.4797 | +0.0027 (+0.18%) |
| 2025-02-10 | 1.4770 | -0.0022 (-0.15%) |
| 2025-02-07 | 1.4792 | -0.0067 (-0.45%) |
| 2025-02-06 | 1.4859 | -0.0030 (-0.20%) |
| 2025-02-05 | 1.4889 | +0.0013 (+0.09%) |
| 2025-02-04 | 1.4876 | -0.0142 (-0.95%) |
| 2025-02-03 | 1.5018 | -0.0024 (-0.16%) |
| 2025-01-31 | 1.5042 | +0.0015 (+0.10%) |
| 2025-01-30 | 1.5027 | +0.0000 (+0.00%) |
| 2025-01-29 | 1.5027 | +0.0014 (+0.09%) |
| 2025-01-28 | 1.5013 | -0.0085 (-0.56%) |
| 2025-01-27 | 1.5098 | +0.0050 (+0.33%) |
| 2025-01-24 | 1.5048 | +0.0080 (+0.53%) |
| 2025-01-23 | 1.4968 | -0.0005 (-0.03%) |
| 2025-01-22 | 1.4973 | +0.0022 (+0.15%) |
| 2025-01-21 | 1.4951 | +0.0055 (+0.37%) |
| 2025-01-20 | 1.4896 | +0.0046 (+0.31%) |
| 2025-01-17 | 1.4850 | +0.0038 (+0.26%) |
| 2025-01-16 | 1.4812 | +0.0045 (+0.30%) |
| 2025-01-15 | 1.4767 | -0.0011 (-0.07%) |
| 2025-01-14 | 1.4778 | +0.0064 (+0.43%) |
| 2025-01-13 | 1.4714 | -0.0065 (-0.44%) |
| 2025-01-10 | 1.4779 | -0.0050 (-0.34%) |
| 2025-01-09 | 1.4829 | +0.0000 (+0.00%) |
| 2025-01-08 | 1.4829 | -0.0042 (-0.28%) |
| 2025-01-07 | 1.4871 | -0.0038 (-0.25%) |
| 2025-01-06 | 1.4909 | +0.0039 (+0.26%) |
| 2025-01-03 | 1.4870 | +0.0054 (+0.36%) |
| 2025-01-02 | 1.4816 | -0.0112 (-0.75%) |
| 2024-12-31 | 1.4928 | -0.0025 (-0.17%) |
| 2024-12-30 | 1.4953 | -0.0078 (-0.52%) |
| 2024-12-27 | 1.5031 | +0.0073 (+0.49%) |
| 2024-12-24 | 1.4958 | -0.0016 (-0.11%) |
| 2024-12-23 | 1.4974 | +0.0006 (+0.04%) |
| 2024-12-20 | 1.4968 | +0.0052 (+0.35%) |
| 2024-12-19 | 1.4916 | -0.0087 (-0.58%) |
| 2024-12-18 | 1.5003 | -0.0015 (-0.10%) |
| 2024-12-17 | 1.5018 | +0.0060 (+0.40%) |
| 2024-12-16 | 1.4958 | +0.0020 (+0.13%) |
| 2024-12-13 | 1.4938 | +0.0056 (+0.38%) |
| 2024-12-12 | 1.4882 | +0.0022 (+0.15%) |
| 2024-12-11 | 1.4860 | -0.0042 (-0.28%) |
| 2024-12-10 | 1.4902 | -0.0032 (-0.21%) |
| 2024-12-09 | 1.4934 | -0.0001 (-0.01%) |
| 2024-12-06 | 1.4935 | +0.0097 (+0.65%) |
| 2024-12-05 | 1.4838 | +0.0047 (+0.32%) |
| 2024-12-04 | 1.4791 | +0.0009 (+0.06%) |
| 2024-12-03 | 1.4782 | +0.0037 (+0.25%) |
| 2024-12-02 | 1.4745 | -0.0054 (-0.36%) |
| 2024-11-29 | 1.4799 | +0.0017 (+0.12%) |
| 2024-11-28 | 1.4782 | -0.0045 (-0.30%) |
| 2024-11-27 | 1.4827 | +0.0066 (+0.45%) |
| 2024-11-26 | 1.4761 | +0.0081 (+0.55%) |
| 2024-11-25 | 1.4680 | +0.0122 (+0.84%) |
| 2024-11-22 | 1.4558 | -0.0100 (-0.68%) |
| 2024-11-21 | 1.4658 | -0.0083 (-0.56%) |
| 2024-11-20 | 1.4741 | -0.0058 (-0.39%) |
| 2024-11-19 | 1.4799 | -0.0056 (-0.38%) |
| 2024-11-18 | 1.4855 | +0.0008 (+0.05%) |
| 2024-11-15 | 1.4847 | +0.0047 (+0.32%) |
| 2024-11-14 | 1.4800 | +0.0006 (+0.04%) |
| 2024-11-13 | 1.4794 | -0.0004 (-0.03%) |
| 2024-11-12 | 1.4798 | -0.0128 (-0.86%) |
| 2024-11-08 | 1.4926 | -0.0045 (-0.30%) |
| 2024-11-07 | 1.4971 | +0.0018 (+0.12%) |
| 2024-11-06 | 1.4953 | -0.0171 (-1.13%) |
| 2024-11-05 | 1.5124 | -0.0008 (-0.05%) |
| 2024-11-04 | 1.5132 | +0.0010 (+0.07%) |
| 2024-11-01 | 1.5122 | +0.0000 (+0.00%) |
| 2024-10-31 | 1.5122 | +0.0024 (+0.16%) |
| 2024-10-30 | 1.5098 | +0.0075 (+0.50%) |
| 2024-10-29 | 1.5023 | -0.0008 (-0.05%) |
| 2024-10-28 | 1.5031 | +0.0028 (+0.19%) |
| 2024-10-25 | 1.5003 | +0.0037 (+0.25%) |
| 2024-10-24 | 1.4966 | +0.0049 (+0.33%) |
| 2024-10-23 | 1.4917 | -0.0023 (-0.15%) |
| 2024-10-22 | 1.4940 | -0.0043 (-0.29%) |
| 2024-10-21 | 1.4983 | -0.0006 (-0.04%) |
| 2024-10-18 | 1.4989 | +0.0056 (+0.38%) |
| 2024-10-17 | 1.4933 | -0.0041 (-0.27%) |
| 2024-10-16 | 1.4974 | -0.0070 (-0.47%) |
| 2024-10-15 | 1.5044 | -0.0012 (-0.08%) |
| 2024-10-11 | 1.5056 | +0.0027 (+0.18%) |
| 2024-10-10 | 1.5029 | +0.0043 (+0.29%) |
| 2024-10-09 | 1.4986 | -0.0002 (-0.01%) |
| 2024-10-08 | 1.4988 | +0.0049 (+0.33%) |
| 2024-10-07 | 1.4939 | +0.0044 (+0.30%) |
| 2024-10-04 | 1.4895 | -0.0038 (-0.25%) |
| 2024-10-03 | 1.4933 | +0.0028 (+0.19%) |
| 2024-10-02 | 1.4905 | -0.0042 (-0.28%) |
| 2024-10-01 | 1.4947 | -0.0129 (-0.86%) |
| 2024-09-27 | 1.5076 | +0.0030 (+0.20%) |
| 2024-09-26 | 1.5046 | +0.0023 (+0.15%) |
| 2024-09-25 | 1.5023 | +0.0001 (+0.01%) |
| 2024-09-24 | 1.5022 | -0.0007 (-0.05%) |
| 2024-09-23 | 1.5029 | -0.0110 (-0.73%) |
| 2024-09-20 | 1.5139 | +0.0020 (+0.13%) |
| 2024-09-19 | 1.5119 | -0.0004 (-0.03%) |
| 2024-09-18 | 1.5123 | +0.0003 (+0.02%) |
| 2024-09-17 | 1.5120 | -0.0001 (-0.01%) |
| 2024-09-16 | 1.5121 | +0.0061 (+0.41%) |
| 2024-09-13 | 1.5060 | +0.0051 (+0.34%) |
| 2024-09-12 | 1.5009 | +0.0036 (+0.24%) |
| 2024-09-11 | 1.4973 | -0.0020 (-0.13%) |
| 2024-09-10 | 1.4993 | +0.0016 (+0.11%) |
| 2024-09-09 | 1.4977 | -0.0045 (-0.30%) |
| 2024-09-06 | 1.5022 | +0.0023 (+0.15%) |
| 2024-09-05 | 1.4999 | +0.0024 (+0.16%) |
| 2024-09-04 | 1.4975 | +0.0016 (+0.11%) |
| 2024-09-03 | 1.4959 | +0.0038 (+0.25%) |
| 2024-08-30 | 1.4921 | -0.0007 (-0.05%) |
| 2024-08-29 | 1.4928 | -0.0047 (-0.31%) |
| 2024-08-28 | 1.4975 | -0.0060 (-0.40%) |
| 2024-08-27 | 1.5035 | -0.0017 (-0.11%) |
| 2024-08-26 | 1.5052 | -0.0055 (-0.36%) |
| 2024-08-23 | 1.5107 | -0.0011 (-0.07%) |
| 2024-08-22 | 1.5118 | -0.0023 (-0.15%) |
| 2024-08-21 | 1.5141 | +0.0002 (+0.01%) |
| 2024-08-20 | 1.5139 | +0.0035 (+0.23%) |
| 2024-08-19 | 1.5104 | +0.0023 (+0.15%) |
| 2024-08-16 | 1.5081 | +0.0025 (+0.17%) |
| 2024-08-15 | 1.5056 | -0.0056 (-0.37%) |
| 2024-08-14 | 1.5112 | +0.0065 (+0.43%) |
| 2024-08-13 | 1.5047 | +0.0035 (+0.23%) |
| 2024-08-12 | 1.5012 | +0.0016 (+0.11%) |
| 2024-08-09 | 1.4996 | +0.0005 (+0.03%) |
| 2024-08-08 | 1.4991 | -0.0017 (-0.11%) |
| 2024-08-07 | 1.5008 | -0.0061 (-0.40%) |
| 2024-08-06 | 1.5069 | -0.0042 (-0.28%) |
| 2024-08-02 | 1.5111 | +0.0168 (+1.12%) |
| 2024-08-01 | 1.4943 | -0.0006 (-0.04%) |
| 2024-07-31 | 1.4949 | -0.0025 (-0.17%) |
| 2024-07-30 | 1.4974 | -0.0012 (-0.08%) |
| 2024-07-29 | 1.4986 | -0.0033 (-0.22%) |
| 2024-07-26 | 1.5019 | +0.0022 (+0.15%) |
| 2024-07-25 | 1.4997 | +0.0030 (+0.20%) |
| 2024-07-24 | 1.4967 | +0.0024 (+0.16%) |
| 2024-07-23 | 1.4943 | -0.0029 (-0.19%) |
| 2024-07-22 | 1.4972 | +0.0030 (+0.20%) |
| 2024-07-19 | 1.4942 | -0.0002 (-0.01%) |
| 2024-07-18 | 1.4944 | -0.0020 (-0.13%) |
| 2024-07-17 | 1.4964 | +0.0064 (+0.43%) |
| 2024-07-16 | 1.4900 | -0.0002 (-0.01%) |
| 2024-07-15 | 1.4902 | +0.0046 (+0.31%) |
| 2024-07-12 | 1.4856 | +0.0045 (+0.30%) |
| 2024-07-11 | 1.4811 | +0.0068 (+0.46%) |
| 2024-07-10 | 1.4743 | -0.0005 (-0.03%) |
| 2024-07-09 | 1.4748 | -0.0023 (-0.16%) |
| 2024-07-08 | 1.4771 | +0.0008 (+0.05%) |
| 2024-07-05 | 1.4763 | +0.0050 (+0.34%) |
| 2024-07-04 | 1.4713 | +0.0000 (+0.00%) |
| 2024-07-03 | 1.4713 | +0.0008 (+0.05%) |
| 2024-07-02 | 1.4705 | +0.0046 (+0.31%) |
| 2024-06-28 | 1.4659 | -0.0002 (-0.01%) |
| 2024-06-27 | 1.4661 | +0.0031 (+0.21%) |
| 2024-06-26 | 1.4630 | +0.0004 (+0.03%) |
| 2024-06-25 | 1.4626 | -0.0037 (-0.25%) |
| 2024-06-24 | 1.4663 | +0.0013 (+0.09%) |
| 2024-06-21 | 1.4650 | -0.0028 (-0.19%) |
| 2024-06-20 | 1.4678 | -0.0054 (-0.37%) |
| 2024-06-19 | 1.4732 | -0.0002 (-0.01%) |
| 2024-06-18 | 1.4734 | -0.0001 (-0.01%) |
| 2024-06-17 | 1.4735 | +0.0033 (+0.22%) |
| 2024-06-14 | 1.4702 | -0.0090 (-0.61%) |
| 2024-06-13 | 1.4792 | -0.0044 (-0.30%) |
| 2024-06-12 | 1.4836 | +0.0058 (+0.39%) |
| 2024-06-11 | 1.4778 | -0.0022 (-0.15%) |
| 2024-06-10 | 1.4800 | -0.0060 (-0.40%) |
| 2024-06-07 | 1.4860 | -0.0037 (-0.25%) |
| 2024-06-06 | 1.4897 | +0.0008 (+0.05%) |
| 2024-06-05 | 1.4889 | +0.0009 (+0.06%) |
| 2024-06-04 | 1.4880 | +0.0049 (+0.33%) |
| 2024-06-03 | 1.4831 | +0.0029 (+0.20%) |
| 2024-05-31 | 1.4802 | -0.0018 (-0.12%) |
| 2024-05-30 | 1.4820 | -0.0004 (-0.03%) |
| 2024-05-29 | 1.4824 | -0.0001 (-0.01%) |
| 2024-05-28 | 1.4825 | +0.0021 (+0.14%) |
| 2024-05-27 | 1.4804 | -0.0030 (-0.20%) |
| 2024-05-24 | 1.4834 | -0.0002 (-0.01%) |
| 2024-05-23 | 1.4836 | +0.0022 (+0.15%) |
| 2024-05-22 | 1.4814 | -0.0002 (-0.01%) |
| 2024-05-21 | 1.4816 | +0.0023 (+0.16%) |
| 2024-05-17 | 1.4793 | -0.0009 (-0.06%) |
| 2024-05-16 | 1.4802 | +0.0010 (+0.07%) |
| 2024-05-15 | 1.4792 | +0.0025 (+0.17%) |
| 2024-05-14 | 1.4767 | +0.0007 (+0.05%) |
| 2024-05-13 | 1.4760 | +0.0038 (+0.26%) |
| 2024-05-10 | 1.4722 | -0.0026 (-0.18%) |
| 2024-05-09 | 1.4748 | -0.0012 (-0.08%) |
| 2024-05-08 | 1.4760 | +0.0003 (+0.02%) |
| 2024-05-07 | 1.4757 | +0.0034 (+0.23%) |
| 2024-05-06 | 1.4723 | -0.0001 (-0.01%) |
| 2024-05-03 | 1.4724 | +0.0057 (+0.39%) |
| 2024-05-02 | 1.4667 | -0.0033 (-0.22%) |
| 2024-05-01 | 1.4700 | +0.0005 (+0.03%) |
| 2024-04-30 | 1.4695 | +0.0059 (+0.40%) |
| 2024-04-29 | 1.4636 | +0.0012 (+0.08%) |
| 2024-04-26 | 1.4624 | -0.0047 (-0.32%) |
| 2024-04-25 | 1.4671 | +0.0012 (+0.08%) |
| 2024-04-24 | 1.4659 | +0.0036 (+0.25%) |
| 2024-04-23 | 1.4623 | +0.0022 (+0.15%) |
| 2024-04-22 | 1.4601 | -0.0052 (-0.35%) |
| 2024-04-19 | 1.4653 | -0.0012 (-0.08%) |
| 2024-04-18 | 1.4665 | -0.0027 (-0.18%) |
| 2024-04-17 | 1.4692 | +0.0002 (+0.01%) |
| 2024-04-16 | 1.4690 | +0.0052 (+0.36%) |
| 2024-04-15 | 1.4638 | -0.0010 (-0.07%) |
| 2024-04-12 | 1.4648 | -0.0036 (-0.25%) |
| 2024-04-11 | 1.4684 | -0.0019 (-0.13%) |
| 2024-04-10 | 1.4703 | -0.0045 (-0.31%) |
| 2024-04-09 | 1.4748 | +0.0012 (+0.08%) |
| 2024-04-08 | 1.4736 | +0.0013 (+0.09%) |
| 2024-04-05 | 1.4723 | +0.0057 (+0.39%) |
| 2024-04-04 | 1.4666 | +0.0024 (+0.16%) |
| 2024-04-03 | 1.4642 | +0.0033 (+0.23%) |
| 2024-04-02 | 1.4609 | +0.0017 (+0.12%) |
| 2024-04-01 | 1.4592 | -0.0040 (-0.27%) |
| 2024-03-28 | 1.4632 | -0.0069 (-0.47%) |
| 2024-03-27 | 1.4701 | -0.0010 (-0.07%) |
| 2024-03-26 | 1.4711 | -0.0007 (-0.05%) |
| 2024-03-25 | 1.4718 | +0.0018 (+0.12%) |
| 2024-03-22 | 1.4700 | -0.0006 (-0.04%) |
| 2024-03-21 | 1.4706 | -0.0022 (-0.15%) |
| 2024-03-20 | 1.4728 | -0.0019 (-0.13%) |
| 2024-03-19 | 1.4747 | +0.0013 (+0.09%) |
| 2024-03-18 | 1.4734 | -0.0001 (-0.01%) |
| 2024-03-15 | 1.4735 | +0.0008 (+0.05%) |
| 2024-03-14 | 1.4727 | -0.0019 (-0.13%) |
| 2024-03-13 | 1.4746 | +0.0007 (+0.05%) |
| 2024-03-12 | 1.4739 | -0.0001 (-0.01%) |
| 2024-03-11 | 1.4740 | -0.0004 (-0.03%) |
| 2024-03-08 | 1.4744 | +0.0023 (+0.16%) |
| 2024-03-07 | 1.4721 | -0.0019 (-0.13%) |
| 2024-03-06 | 1.4740 | -0.0005 (-0.03%) |
| 2024-03-05 | 1.4745 | +0.0011 (+0.07%) |
| 2024-03-04 | 1.4734 | +0.0044 (+0.30%) |
| 2024-03-01 | 1.4690 | +0.0010 (+0.07%) |
| 2024-02-29 | 1.4680 | -0.0024 (-0.16%) |
| 2024-02-28 | 1.4704 | +0.0037 (+0.25%) |
| 2024-02-27 | 1.4667 | +0.0006 (+0.04%) |
| 2024-02-26 | 1.4661 | +0.0054 (+0.37%) |
| 2024-02-23 | 1.4607 | +0.0007 (+0.05%) |
| 2024-02-22 | 1.4600 | -0.0010 (-0.07%) |
| 2024-02-21 | 1.4610 | -0.0009 (-0.06%) |
| 2024-02-20 | 1.4619 | +0.0098 (+0.67%) |
| 2024-02-16 | 1.4521 | -0.0005 (-0.03%) |
| 2024-02-15 | 1.4526 | -0.0005 (-0.03%) |
| 2024-02-14 | 1.4531 | +0.0003 (+0.02%) |
| 2024-02-13 | 1.4528 | +0.0038 (+0.26%) |
| 2024-02-12 | 1.4490 | -0.0022 (-0.15%) |
| 2024-02-09 | 1.4512 | +0.0011 (+0.08%) |
| 2024-02-08 | 1.4501 | -0.0005 (-0.03%) |
| 2024-02-07 | 1.4506 | -0.0006 (-0.04%) |
| 2024-02-06 | 1.4512 | -0.0014 (-0.10%) |
| 2024-02-05 | 1.4526 | -0.0001 (-0.01%) |
| 2024-02-02 | 1.4527 | -0.0015 (-0.10%) |
| 2024-02-01 | 1.4542 | +0.0010 (+0.07%) |
| 2024-01-31 | 1.4532 | -0.0013 (-0.09%) |
| 2024-01-30 | 1.4545 | +0.0009 (+0.06%) |
| 2024-01-29 | 1.4536 | -0.0074 (-0.51%) |
| 2024-01-26 | 1.4610 | -0.0027 (-0.18%) |
| 2024-01-25 | 1.4637 | -0.0061 (-0.42%) |
| 2024-01-24 | 1.4698 | +0.0081 (+0.55%) |
| 2024-01-23 | 1.4617 | -0.0033 (-0.23%) |
| 2024-01-22 | 1.4650 | -0.0004 (-0.03%) |
| 2024-01-19 | 1.4654 | -0.0015 (-0.10%) |
| 2024-01-18 | 1.4669 | -0.0022 (-0.15%) |
| 2024-01-17 | 1.4691 | +0.0028 (+0.19%) |
| 2024-01-16 | 1.4663 | -0.0047 (-0.32%) |
| 2024-01-15 | 1.4710 | +0.0037 (+0.25%) |
| 2024-01-12 | 1.4673 | -0.0021 (-0.14%) |
| 2024-01-11 | 1.4694 | +0.0055 (+0.38%) |
| 2024-01-09 | 1.4639 | -0.0018 (-0.12%) |
| 2024-01-08 | 1.4657 | +0.0043 (+0.29%) |
| 2024-01-05 | 1.4614 | -0.0009 (-0.06%) |
| 2024-01-04 | 1.4623 | +0.0046 (+0.32%) |
| 2024-01-03 | 1.4577 | -0.0007 (-0.05%) |
| 2024-01-02 | 1.4584 | -0.0042 (-0.29%) |
| 2023-12-29 | 1.4626 | -0.0014 (-0.10%) |
| 2023-12-28 | 1.4640 | -0.0016 (-0.11%) |
| 2023-12-27 | 1.4656 | +0.0041 (+0.28%) |
| 2023-12-22 | 1.4615 | -0.0013 (-0.09%) |
| 2023-12-21 | 1.4628 | +0.0021 (+0.14%) |
| 2023-12-20 | 1.4607 | -0.0036 (-0.25%) |
| 2023-12-19 | 1.4643 | +0.0023 (+0.16%) |
| 2023-12-18 | 1.4620 | +0.0025 (+0.17%) |
| 2023-12-15 | 1.4595 | -0.0140 (-0.95%) |
| 2023-12-14 | 1.4735 | +0.0077 (+0.53%) |
| 2023-12-13 | 1.4658 | -0.0015 (-0.10%) |
| 2023-12-12 | 1.4673 | +0.0078 (+0.53%) |
| 2023-12-11 | 1.4595 | -0.0023 (-0.16%) |
| 2023-12-08 | 1.4618 | -0.0057 (-0.39%) |
| 2023-12-07 | 1.4675 | +0.0038 (+0.26%) |
| 2023-12-06 | 1.4637 | -0.0029 (-0.20%) |
| 2023-12-05 | 1.4666 | +0.0002 (+0.01%) |
| 2023-12-04 | 1.4664 | -0.0021 (-0.14%) |
| 2023-12-01 | 1.4685 | -0.0123 (-0.83%) |
| 2023-11-30 | 1.4808 | -0.0109 (-0.73%) |
| 2023-11-29 | 1.4917 | +0.0002 (+0.01%) |
| 2023-11-28 | 1.4915 | -0.0003 (-0.02%) |
| 2023-11-27 | 1.4918 | +0.0020 (+0.13%) |
| 2023-11-24 | 1.4898 | -0.0039 (-0.26%) |
| 2023-11-23 | 1.4937 | +0.0006 (+0.04%) |
| 2023-11-22 | 1.4931 | -0.0040 (-0.27%) |
| 2023-11-21 | 1.4971 | -0.0045 (-0.30%) |
| 2023-11-20 | 1.5016 | +0.0079 (+0.53%) |
| 2023-11-17 | 1.4937 | +0.0001 (+0.01%) |
| 2023-11-16 | 1.4936 | +0.0098 (+0.66%) |
| 2023-11-15 | 1.4838 | -0.0049 (-0.33%) |
| 2023-11-14 | 1.4887 | +0.0131 (+0.89%) |
| 2023-11-10 | 1.4756 | +0.0015 (+0.10%) |
| 2023-11-09 | 1.4741 | -0.0019 (-0.13%) |
| 2023-11-08 | 1.4760 | +0.0057 (+0.39%) |
| 2023-11-07 | 1.4703 | +0.0022 (+0.15%) |
| 2023-11-06 | 1.4681 | +0.0012 (+0.08%) |
| 2023-11-03 | 1.4669 | +0.0019 (+0.13%) |
| 2023-11-02 | 1.4650 | +0.0022 (+0.15%) |
| 2023-11-01 | 1.4628 | -0.0064 (-0.44%) |
| 2023-10-31 | 1.4692 | +0.0018 (+0.12%) |
| 2023-10-30 | 1.4674 | +0.0022 (+0.15%) |
| 2023-10-27 | 1.4652 | +0.0075 (+0.51%) |
| 2023-10-26 | 1.4577 | +0.0001 (+0.01%) |
| 2023-10-25 | 1.4576 | +0.0022 (+0.15%) |
| 2023-10-24 | 1.4554 | -0.0016 (-0.11%) |
| 2023-10-23 | 1.4570 | +0.0068 (+0.47%) |
| 2023-10-20 | 1.4502 | -0.0010 (-0.07%) |
| 2023-10-19 | 1.4512 | +0.0082 (+0.57%) |
| 2023-10-18 | 1.4430 | +0.0002 (+0.01%) |
| 2023-10-17 | 1.4428 | +0.0065 (+0.45%) |
| 2023-10-16 | 1.4363 | +0.0000 (+0.00%) |
| 2023-10-13 | 1.4363 | -0.0050 (-0.35%) |
| 2023-10-12 | 1.4413 | -0.0019 (-0.13%) |
| 2023-10-11 | 1.4432 | +0.0026 (+0.18%) |
| 2023-10-10 | 1.4406 | -0.0048 (-0.33%) |
| 2023-10-06 | 1.4454 | -0.0008 (-0.06%) |
| 2023-10-05 | 1.4462 | +0.0019 (+0.13%) |
| 2023-10-04 | 1.4443 | +0.0089 (+0.62%) |
| 2023-10-03 | 1.4354 | +0.0050 (+0.35%) |
| 2023-09-29 | 1.4304 | +0.0061 (+0.43%) |
| 2023-09-28 | 1.4243 | +0.0032 (+0.23%) |
| 2023-09-27 | 1.4211 | -0.0081 (-0.57%) |
| 2023-09-26 | 1.4292 | +0.0017 (+0.12%) |
| 2023-09-25 | 1.4275 | -0.0070 (-0.49%) |
| 2023-09-22 | 1.4345 | -0.0028 (-0.19%) |
| 2023-09-21 | 1.4373 | -0.0002 (-0.01%) |
| 2023-09-20 | 1.4375 | +0.0025 (+0.17%) |
| 2023-09-19 | 1.4350 | -0.0057 (-0.40%) |
| 2023-09-18 | 1.4407 | -0.0020 (-0.14%) |
| 2023-09-15 | 1.4427 | +0.0022 (+0.15%) |
| 2023-09-14 | 1.4405 | -0.0147 (-1.01%) |
| 2023-09-13 | 1.4552 | +0.0011 (+0.08%) |
| 2023-09-12 | 1.4541 | -0.0049 (-0.34%) |
| 2023-09-11 | 1.4590 | -0.0009 (-0.06%) |
| 2023-09-08 | 1.4599 | -0.0033 (-0.23%) |
| 2023-09-07 | 1.4632 | -0.0010 (-0.07%) |
| 2023-09-06 | 1.4642 | +0.0026 (+0.18%) |
| 2023-09-05 | 1.4616 | -0.0058 (-0.40%) |
| 2023-09-01 | 1.4674 | -0.0008 (-0.05%) |
| 2023-08-31 | 1.4682 | -0.0103 (-0.70%) |
| 2023-08-30 | 1.4785 | +0.0045 (+0.31%) |
| 2023-08-29 | 1.4740 | +0.0045 (+0.31%) |
| 2023-08-28 | 1.4695 | +0.0000 (+0.00%) |
| 2023-08-25 | 1.4695 | +0.0010 (+0.07%) |
| 2023-08-24 | 1.4685 | -0.0017 (-0.12%) |
| 2023-08-23 | 1.4702 | -0.0004 (-0.03%) |
| 2023-08-22 | 1.4706 | -0.0048 (-0.33%) |
| 2023-08-21 | 1.4754 | +0.0021 (+0.14%) |
| 2023-08-18 | 1.4733 | +0.0018 (+0.12%) |
| 2023-08-17 | 1.4715 | -0.0016 (-0.11%) |
| 2023-08-16 | 1.4731 | +0.0005 (+0.03%) |
| 2023-08-15 | 1.4726 | +0.0036 (+0.25%) |
| 2023-08-14 | 1.4690 | -0.0044 (-0.30%) |
| 2023-08-11 | 1.4734 | -0.0029 (-0.20%) |
| 2023-08-10 | 1.4763 | +0.0017 (+0.12%) |
| 2023-08-09 | 1.4746 | +0.0012 (+0.08%) |
| 2023-08-08 | 1.4734 | +0.0021 (+0.14%) |
| 2023-08-04 | 1.4713 | +0.0104 (+0.71%) |
| 2023-08-03 | 1.4609 | +0.0011 (+0.08%) |
| 2023-08-02 | 1.4598 | +0.0018 (+0.12%) |
| 2023-08-01 | 1.4580 | +0.0063 (+0.43%) |
| 2023-07-31 | 1.4517 | -0.0068 (-0.47%) |
| 2023-07-28 | 1.4585 | +0.0058 (+0.40%) |
| 2023-07-27 | 1.4527 | -0.0110 (-0.75%) |
| 2023-07-26 | 1.4637 | +0.0077 (+0.53%) |
| 2023-07-25 | 1.4560 | -0.0033 (-0.23%) |
| 2023-07-24 | 1.4593 | -0.0102 (-0.69%) |
| 2023-07-21 | 1.4695 | +0.0013 (+0.09%) |
| 2023-07-20 | 1.4682 | -0.0069 (-0.47%) |
| 2023-07-19 | 1.4751 | -0.0060 (-0.41%) |
| 2023-07-18 | 1.4811 | -0.0002 (-0.01%) |
| 2023-07-17 | 1.4813 | +0.0006 (+0.04%) |
| 2023-07-14 | 1.4807 | +0.0104 (+0.71%) |
| 2023-07-13 | 1.4703 | +0.0051 (+0.35%) |
| 2023-07-12 | 1.4652 | +0.0074 (+0.51%) |
| 2023-07-11 | 1.4578 | -0.0008 (-0.05%) |
| 2023-07-10 | 1.4586 | +0.0033 (+0.23%) |
| 2023-07-07 | 1.4553 | +0.0039 (+0.27%) |
| 2023-07-06 | 1.4514 | +0.0085 (+0.59%) |
| 2023-07-05 | 1.4429 | +0.0026 (+0.18%) |
| 2023-07-04 | 1.4403 | -0.0042 (-0.29%) |
| 2023-06-30 | 1.4445 | +0.0023 (+0.16%) |
| 2023-06-29 | 1.4422 | -0.0052 (-0.36%) |
| 2023-06-28 | 1.4474 | +0.0034 (+0.24%) |
| 2023-06-27 | 1.4440 | +0.0091 (+0.63%) |
| 2023-06-26 | 1.4349 | -0.0025 (-0.17%) |
| 2023-06-23 | 1.4374 | -0.0056 (-0.39%) |
| 2023-06-22 | 1.4430 | -0.0012 (-0.08%) |
| 2023-06-21 | 1.4442 | -0.0007 (-0.05%) |
| 2023-06-20 | 1.4449 | +0.0027 (+0.19%) |
| 2023-06-19 | 1.4422 | -0.0017 (-0.12%) |
| 2023-06-16 | 1.4439 | -0.0032 (-0.22%) |
| 2023-06-15 | 1.4471 | +0.0055 (+0.38%) |
| 2023-06-14 | 1.4416 | +0.0047 (+0.33%) |
| 2023-06-13 | 1.4369 | -0.0007 (-0.05%) |
| 2023-06-12 | 1.4376 | +0.0026 (+0.18%) |
| 2023-06-09 | 1.4350 | -0.0038 (-0.26%) |
| 2023-06-08 | 1.4388 | +0.0067 (+0.47%) |
| 2023-06-07 | 1.4321 | -0.0017 (-0.12%) |
| 2023-06-06 | 1.4338 | -0.0044 (-0.31%) |
| 2023-06-05 | 1.4382 | -0.0030 (-0.21%) |
| 2023-06-02 | 1.4412 | -0.0069 (-0.48%) |
| 2023-06-01 | 1.4481 | -0.0030 (-0.21%) |
| 2023-05-31 | 1.4511 | -0.0073 (-0.50%) |
| 2023-05-30 | 1.4584 | +0.0023 (+0.16%) |
| 2023-05-29 | 1.4561 | -0.0051 (-0.35%) |
| 2023-05-26 | 1.4612 | +0.0000 (+0.00%) |
| 2023-05-25 | 1.4612 | -0.0010 (-0.07%) |
| 2023-05-24 | 1.4622 | +0.0072 (+0.49%) |
| 2023-05-23 | 1.4550 | -0.0043 (-0.29%) |
| 2023-05-19 | 1.4593 | +0.0045 (+0.31%) |
| 2023-05-18 | 1.4548 | -0.0037 (-0.25%) |
| 2023-05-17 | 1.4585 | -0.0040 (-0.27%) |
| 2023-05-16 | 1.4625 | -0.0042 (-0.29%) |
| 2023-05-15 | 1.4667 | -0.0038 (-0.26%) |
| 2023-05-12 | 1.4705 | -0.0011 (-0.07%) |
| 2023-05-11 | 1.4716 | +0.0036 (+0.25%) |
| 2023-05-10 | 1.4680 | +0.0005 (+0.03%) |
| 2023-05-09 | 1.4675 | -0.0045 (-0.31%) |
| 2023-05-08 | 1.4720 | -0.0064 (-0.43%) |
| 2023-05-05 | 1.4784 | -0.0167 (-1.12%) |
| 2023-05-04 | 1.4951 | -0.0092 (-0.61%) |
| 2023-05-03 | 1.5043 | +0.0084 (+0.56%) |
| 2023-05-02 | 1.4959 | +0.0078 (+0.52%) |
| 2023-05-01 | 1.4881 | -0.0078 (-0.52%) |
| 2023-04-28 | 1.4959 | -0.0038 (-0.25%) |
| 2023-04-27 | 1.4997 | -0.0056 (-0.37%) |
| 2023-04-26 | 1.5053 | +0.0090 (+0.60%) |
| 2023-04-25 | 1.4963 | +0.0026 (+0.17%) |
| 2023-04-24 | 1.4937 | +0.0074 (+0.50%) |
| 2023-04-21 | 1.4863 | +0.0090 (+0.61%) |
| 2023-04-20 | 1.4773 | +0.0042 (+0.29%) |
| 2023-04-19 | 1.4731 | +0.0052 (+0.35%) |
| 2023-04-18 | 1.4679 | +0.0035 (+0.24%) |
| 2023-04-17 | 1.4644 | -0.0058 (-0.39%) |
| 2023-04-14 | 1.4702 | -0.0059 (-0.40%) |
| 2023-04-13 | 1.4761 | -0.0010 (-0.07%) |
| 2023-04-12 | 1.4771 | +0.0061 (+0.41%) |
| 2023-04-11 | 1.4710 | +0.0032 (+0.22%) |
| 2023-04-10 | 1.4678 | -0.0040 (-0.27%) |
| 2023-04-06 | 1.4718 | +0.0023 (+0.16%) |
| 2023-04-05 | 1.4695 | -0.0014 (-0.10%) |
| 2023-04-04 | 1.4709 | +0.0079 (+0.54%) |
| 2023-04-03 | 1.4630 | -0.0078 (-0.53%) |
| 2023-03-31 | 1.4708 | -0.0049 (-0.33%) |
| 2023-03-30 | 1.4757 | +0.0041 (+0.28%) |
| 2023-03-29 | 1.4716 | -0.0052 (-0.35%) |
| 2023-03-28 | 1.4768 | +0.0010 (+0.07%) |
| 2023-03-27 | 1.4758 | -0.0044 (-0.30%) |
| 2023-03-24 | 1.4802 | -0.0069 (-0.46%) |
| 2023-03-23 | 1.4871 | +0.0052 (+0.35%) |
| 2023-03-22 | 1.4819 | +0.0057 (+0.39%) |
| 2023-03-21 | 1.4762 | +0.0104 (+0.71%) |
| 2023-03-20 | 1.4658 | +0.0031 (+0.21%) |
| 2023-03-17 | 1.4627 | +0.0052 (+0.36%) |
| 2023-03-16 | 1.4575 | +0.0031 (+0.21%) |
| 2023-03-15 | 1.4544 | -0.0130 (-0.89%) |
| 2023-03-14 | 1.4674 | -0.0044 (-0.30%) |
| 2023-03-13 | 1.4718 | +0.0011 (+0.07%) |
| 2023-03-10 | 1.4707 | +0.0122 (+0.84%) |
| 2023-03-09 | 1.4585 | +0.0044 (+0.30%) |
| 2023-03-08 | 1.4541 | +0.0013 (+0.09%) |
| 2023-03-07 | 1.4528 | -0.0004 (-0.03%) |
| 2023-03-06 | 1.4532 | +0.0079 (+0.55%) |
| 2023-03-03 | 1.4453 | +0.0028 (+0.19%) |
| 2023-03-02 | 1.4425 | -0.0092 (-0.63%) |
| 2023-03-01 | 1.4517 | +0.0083 (+0.58%) |
| 2023-02-28 | 1.4434 | +0.0053 (+0.37%) |
| 2023-02-27 | 1.4381 | +0.0009 (+0.06%) |
| 2023-02-24 | 1.4372 | +0.0015 (+0.10%) |
| 2023-02-23 | 1.4357 | -0.0036 (-0.25%) |
| 2023-02-22 | 1.4393 | -0.0012 (-0.08%) |
| 2023-02-21 | 1.4405 | +0.0012 (+0.08%) |
| 2023-02-17 | 1.4393 | +0.0036 (+0.25%) |
| 2023-02-16 | 1.4357 | +0.0035 (+0.24%) |
| 2023-02-15 | 1.4322 | -0.0008 (-0.06%) |
| 2023-02-14 | 1.4330 | +0.0039 (+0.27%) |
| 2023-02-13 | 1.4291 | +0.0019 (+0.13%) |
| 2023-02-10 | 1.4272 | -0.0171 (-1.18%) |
| 2023-02-09 | 1.4443 | +0.0038 (+0.26%) |
| 2023-02-08 | 1.4405 | +0.0025 (+0.17%) |
| 2023-02-07 | 1.4380 | -0.0050 (-0.35%) |
| 2023-02-06 | 1.4430 | -0.0078 (-0.54%) |
| 2023-02-03 | 1.4508 | -0.0037 (-0.25%) |
| 2023-02-02 | 1.4545 | -0.0004 (-0.03%) |
| 2023-02-01 | 1.4549 | +0.0052 (+0.36%) |
| 2023-01-31 | 1.4497 | -0.0020 (-0.14%) |
| 2023-01-30 | 1.4517 | +0.0053 (+0.37%) |
| 2023-01-27 | 1.4464 | -0.0061 (-0.42%) |
| 2023-01-26 | 1.4525 | -0.0072 (-0.49%) |
| 2023-01-25 | 1.4597 | +0.0058 (+0.40%) |
| 2023-01-24 | 1.4539 | +0.0003 (+0.02%) |
| 2023-01-23 | 1.4536 | -0.0009 (-0.06%) |
| 2023-01-20 | 1.4545 | -0.0027 (-0.19%) |
| 2023-01-19 | 1.4572 | +0.0031 (+0.21%) |
| 2023-01-18 | 1.4541 | +0.0066 (+0.46%) |
| 2023-01-17 | 1.4475 | -0.0018 (-0.12%) |
| 2023-01-16 | 1.4493 | -0.0012 (-0.08%) |
| 2023-01-13 | 1.4505 | +0.0026 (+0.18%) |
| 2023-01-12 | 1.4479 | +0.0043 (+0.30%) |
| 2023-01-11 | 1.4436 | +0.0029 (+0.20%) |
| 2023-01-10 | 1.4407 | +0.0042 (+0.29%) |
| 2023-01-09 | 1.4365 | +0.0070 (+0.49%) |
| 2023-01-06 | 1.4295 | +0.0002 (+0.01%) |
| 2023-01-05 | 1.4293 | -0.0034 (-0.24%) |
| 2023-01-04 | 1.4327 | -0.0093 (-0.64%) |
| 2023-01-03 | 1.4420 | -0.0038 (-0.26%) |
| 2022-12-30 | 1.4458 | -0.0002 (-0.01%) |
| 2022-12-29 | 1.4460 | +0.0039 (+0.27%) |
| 2022-12-28 | 1.4421 | -0.0020 (-0.14%) |
| 2022-12-23 | 1.4441 | -0.0028 (-0.19%) |
| 2022-12-22 | 1.4469 | +0.0023 (+0.16%) |
| 2022-12-21 | 1.4446 | -0.0020 (-0.14%) |
| 2022-12-20 | 1.4466 | -0.0019 (-0.13%) |
| 2022-12-19 | 1.4485 | -0.0041 (-0.28%) |
| 2022-12-16 | 1.4526 | +0.0015 (+0.10%) |
| 2022-12-15 | 1.4511 | +0.0060 (+0.42%) |
| 2022-12-14 | 1.4451 | +0.0052 (+0.36%) |
| 2022-12-13 | 1.4399 | +0.0004 (+0.03%) |
| 2022-12-12 | 1.4395 | +0.0025 (+0.17%) |
| 2022-12-09 | 1.4370 | +0.0049 (+0.34%) |
| 2022-12-08 | 1.4321 | -0.0022 (-0.15%) |
| 2022-12-07 | 1.4343 | +0.0024 (+0.17%) |
| 2022-12-06 | 1.4319 | +0.0083 (+0.58%) |
| 2022-12-05 | 1.4236 | +0.0087 (+0.61%) |
| 2022-12-02 | 1.4149 | +0.0042 (+0.30%) |
| 2022-12-01 | 1.4107 | +0.0115 (+0.82%) |
| 2022-11-30 | 1.3992 | -0.0051 (-0.36%) |
| 2022-11-29 | 1.4043 | +0.0061 (+0.44%) |
| 2022-11-28 | 1.3982 | +0.0077 (+0.55%) |
| 2022-11-25 | 1.3905 | +0.0019 (+0.14%) |
| 2022-11-24 | 1.3886 | +0.0004 (+0.03%) |
| 2022-11-23 | 1.3882 | +0.0109 (+0.79%) |
| 2022-11-22 | 1.3773 | -0.0005 (-0.04%) |
| 2022-11-21 | 1.3778 | -0.0068 (-0.49%) |
| 2022-11-18 | 1.3846 | +0.0037 (+0.27%) |
| 2022-11-17 | 1.3809 | -0.0020 (-0.14%) |
| 2022-11-16 | 1.3829 | +0.0039 (+0.28%) |
| 2022-11-15 | 1.3790 | +0.0057 (+0.42%) |
| 2022-11-14 | 1.3733 | +0.0155 (+1.14%) |
| 2022-11-10 | 1.3578 | +0.0064 (+0.47%) |
| 2022-11-09 | 1.3514 | -0.0001 (-0.01%) |
| 2022-11-08 | 1.3515 | +0.0010 (+0.07%) |
| 2022-11-07 | 1.3505 | +0.0120 (+0.90%) |
| 2022-11-04 | 1.3385 | -0.0030 (-0.22%) |
| 2022-11-03 | 1.3415 | -0.0057 (-0.42%) |
| 2022-11-02 | 1.3472 | +0.0004 (+0.03%) |
| 2022-11-01 | 1.3468 | -0.0034 (-0.25%) |
| 2022-10-31 | 1.3502 | -0.0047 (-0.35%) |
| 2022-10-28 | 1.3549 | +0.0015 (+0.11%) |
| 2022-10-27 | 1.3534 | -0.0106 (-0.78%) |
| 2022-10-26 | 1.3640 | +0.0077 (+0.57%) |
| 2022-10-25 | 1.3563 | +0.0023 (+0.17%) |
| 2022-10-24 | 1.3540 | +0.0085 (+0.63%) |
| 2022-10-21 | 1.3455 | -0.0003 (-0.02%) |
| 2022-10-20 | 1.3458 | -0.0013 (-0.10%) |
| 2022-10-19 | 1.3471 | -0.0077 (-0.57%) |
| 2022-10-18 | 1.3548 | +0.0069 (+0.51%) |
| 2022-10-17 | 1.3479 | -0.0007 (-0.05%) |
| 2022-10-14 | 1.3486 | +0.0031 (+0.23%) |
| 2022-10-13 | 1.3455 | +0.0071 (+0.53%) |
| 2022-10-12 | 1.3384 | -0.0018 (-0.13%) |
| 2022-10-11 | 1.3402 | +0.0018 (+0.13%) |
| 2022-10-07 | 1.3384 | -0.0091 (-0.68%) |
| 2022-10-06 | 1.3475 | +0.0001 (+0.01%) |
| 2022-10-05 | 1.3474 | -0.0042 (-0.31%) |
| 2022-10-04 | 1.3516 | +0.0127 (+0.95%) |
| 2022-10-03 | 1.3389 | +0.0006 (+0.04%) |
| 2022-09-29 | 1.3383 | +0.0179 (+1.36%) |
| 2022-09-28 | 1.3204 | +0.0019 (+0.14%) |
| 2022-09-27 | 1.3185 | -0.0028 (-0.21%) |
| 2022-09-26 | 1.3213 | +0.0026 (+0.20%) |
| 2022-09-23 | 1.3187 | -0.0083 (-0.63%) |
| 2022-09-22 | 1.3270 | +0.0028 (+0.21%) |
| 2022-09-21 | 1.3242 | -0.0072 (-0.54%) |
| 2022-09-20 | 1.3314 | +0.0021 (+0.16%) |
| 2022-09-19 | 1.3293 | +0.0014 (+0.11%) |
| 2022-09-16 | 1.3279 | +0.0083 (+0.63%) |
| 2022-09-15 | 1.3196 | +0.0043 (+0.33%) |
| 2022-09-14 | 1.3153 | +0.0025 (+0.19%) |
| 2022-09-13 | 1.3128 | -0.0019 (-0.14%) |
| 2022-09-12 | 1.3147 | +0.0053 (+0.40%) |
| 2022-09-09 | 1.3094 | +0.0007 (+0.05%) |
| 2022-09-08 | 1.3087 | -0.0012 (-0.09%) |
| 2022-09-07 | 1.3099 | +0.0084 (+0.65%) |
| 2022-09-06 | 1.3015 | -0.0091 (-0.69%) |
| 2022-09-02 | 1.3106 | -0.0004 (-0.03%) |
| 2022-09-01 | 1.3110 | -0.0051 (-0.39%) |
| 2022-08-31 | 1.3161 | +0.0060 (+0.46%) |
| 2022-08-30 | 1.3101 | +0.0088 (+0.68%) |
| 2022-08-29 | 1.3013 | +0.0025 (+0.19%) |
| 2022-08-26 | 1.2988 | +0.0091 (+0.71%) |
| 2022-08-25 | 1.2897 | -0.0023 (-0.18%) |
| 2022-08-24 | 1.2920 | -0.0007 (-0.05%) |
| 2022-08-23 | 1.2927 | -0.0052 (-0.40%) |
| 2022-08-22 | 1.2979 | -0.0070 (-0.54%) |
| 2022-08-19 | 1.3049 | -0.0031 (-0.24%) |
| 2022-08-18 | 1.3080 | -0.0054 (-0.41%) |
| 2022-08-17 | 1.3134 | +0.0053 (+0.41%) |
| 2022-08-16 | 1.3081 | -0.0061 (-0.46%) |
| 2022-08-15 | 1.3142 | +0.0021 (+0.16%) |
| 2022-08-12 | 1.3121 | -0.0057 (-0.43%) |
| 2022-08-11 | 1.3178 | -0.0020 (-0.15%) |
| 2022-08-10 | 1.3198 | +0.0030 (+0.23%) |
| 2022-08-09 | 1.3168 | +0.0054 (+0.41%) |
| 2022-08-08 | 1.3114 | -0.0048 (-0.36%) |
| 2022-08-05 | 1.3162 | +0.0027 (+0.21%) |
| 2022-08-04 | 1.3135 | +0.0079 (+0.61%) |
| 2022-08-03 | 1.3056 | -0.0053 (-0.40%) |
| 2022-08-02 | 1.3109 | +0.0037 (+0.28%) |
| 2022-07-29 | 1.3072 | +0.0033 (+0.25%) |
| 2022-07-28 | 1.3039 | -0.0014 (-0.11%) |
| 2022-07-27 | 1.3053 | +0.0005 (+0.04%) |
| 2022-07-26 | 1.3048 | -0.0095 (-0.72%) |
| 2022-07-25 | 1.3143 | -0.0008 (-0.06%) |
| 2022-07-22 | 1.3151 | +0.0000 (+0.00%) |
| 2022-07-21 | 1.3151 | +0.0015 (+0.11%) |
| 2022-07-20 | 1.3136 | -0.0075 (-0.57%) |
| 2022-07-19 | 1.3211 | +0.0059 (+0.45%) |
| 2022-07-18 | 1.3152 | +0.0015 (+0.11%) |
| 2022-07-15 | 1.3137 | -0.0010 (-0.08%) |
| 2022-07-14 | 1.3147 | +0.0087 (+0.67%) |
| 2022-07-13 | 1.3060 | -0.0023 (-0.18%) |
| 2022-07-12 | 1.3083 | -0.0009 (-0.07%) |
| 2022-07-11 | 1.3092 | -0.0092 (-0.70%) |
| 2022-07-08 | 1.3184 | -0.0019 (-0.14%) |
| 2022-07-07 | 1.3203 | -0.0080 (-0.60%) |
| 2022-07-06 | 1.3283 | -0.0095 (-0.71%) |
| 2022-07-05 | 1.3378 | -0.0046 (-0.34%) |
| 2022-07-04 | 1.3424 | -0.0043 (-0.32%) |
| 2022-06-30 | 1.3467 | -0.0017 (-0.13%) |
| 2022-06-29 | 1.3484 | -0.0061 (-0.45%) |
| 2022-06-28 | 1.3545 | -0.0099 (-0.73%) |
| 2022-06-27 | 1.3644 | +0.0007 (+0.05%) |
| 2022-06-24 | 1.3637 | -0.0016 (-0.12%) |
| 2022-06-23 | 1.3653 | -0.0024 (-0.18%) |
| 2022-06-22 | 1.3677 | +0.0045 (+0.33%) |
| 2022-06-21 | 1.3632 | -0.0036 (-0.26%) |
| 2022-06-20 | 1.3668 | +0.0006 (+0.04%) |
| 2022-06-17 | 1.3662 | +0.0068 (+0.50%) |
| 2022-06-16 | 1.3594 | +0.0113 (+0.84%) |
| 2022-06-15 | 1.3481 | -0.0012 (-0.09%) |
| 2022-06-14 | 1.3493 | +0.0068 (+0.51%) |
| 2022-06-13 | 1.3425 | -0.0025 (-0.19%) |
| 2022-06-10 | 1.3450 | -0.0032 (-0.24%) |
| 2022-06-09 | 1.3482 | +0.0027 (+0.20%) |
| 2022-06-08 | 1.3455 | +0.0031 (+0.23%) |
| 2022-06-07 | 1.3424 | -0.0023 (-0.17%) |
| 2022-06-06 | 1.3447 | -0.0042 (-0.31%) |
| 2022-06-03 | 1.3489 | -0.0023 (-0.17%) |
| 2022-06-02 | 1.3512 | +0.0027 (+0.20%) |
| 2022-06-01 | 1.3485 | -0.0076 (-0.56%) |
| 2022-05-31 | 1.3561 | -0.0083 (-0.61%) |
| 2022-05-30 | 1.3644 | -0.0012 (-0.09%) |
| 2022-05-27 | 1.3656 | -0.0050 (-0.36%) |
| 2022-05-26 | 1.3706 | +0.0011 (+0.08%) |
| 2022-05-25 | 1.3695 | -0.0065 (-0.47%) |
| 2022-05-24 | 1.3760 | +0.0218 (+1.61%) |
| 2022-05-20 | 1.3542 | -0.0006 (-0.04%) |
| 2022-05-19 | 1.3548 | +0.0068 (+0.50%) |
| 2022-05-18 | 1.3480 | -0.0046 (-0.34%) |
| 2022-05-17 | 1.3526 | +0.0095 (+0.71%) |
| 2022-05-16 | 1.3431 | -0.0034 (-0.25%) |
| 2022-05-13 | 1.3465 | -0.0084 (-0.62%) |
| 2022-05-12 | 1.3549 | -0.0119 (-0.87%) |
| 2022-05-11 | 1.3668 | -0.0048 (-0.35%) |
| 2022-05-10 | 1.3716 | +0.0033 (+0.24%) |
| 2022-05-09 | 1.3683 | +0.0071 (+0.52%) |
| 2022-05-06 | 1.3612 | +0.0112 (+0.83%) |
| 2022-05-05 | 1.3500 | -0.0018 (-0.13%) |
| 2022-05-04 | 1.3518 | -0.0019 (-0.14%) |
| 2022-05-03 | 1.3537 | -0.0019 (-0.14%) |
| 2022-05-02 | 1.3556 | +0.0064 (+0.47%) |
| 2022-04-29 | 1.3492 | +0.0015 (+0.11%) |
| 2022-04-28 | 1.3477 | -0.0063 (-0.47%) |
| 2022-04-27 | 1.3540 | -0.0100 (-0.73%) |
| 2022-04-26 | 1.3640 | -0.0035 (-0.26%) |
| 2022-04-25 | 1.3675 | -0.0039 (-0.28%) |
| 2022-04-22 | 1.3714 | +0.0110 (+0.81%) |
| 2022-04-21 | 1.3604 | +0.0044 (+0.32%) |
| 2022-04-20 | 1.3560 | -0.0065 (-0.48%) |
| 2022-04-19 | 1.3625 | +0.0011 (+0.08%) |
| 2022-04-18 | 1.3614 | -0.0021 (-0.15%) |
| 2022-04-14 | 1.3635 | -0.0055 (-0.40%) |
| 2022-04-13 | 1.3690 | -0.0005 (-0.04%) |
| 2022-04-12 | 1.3695 | -0.0046 (-0.33%) |
| 2022-04-11 | 1.3741 | +0.0061 (+0.45%) |
| 2022-04-08 | 1.3680 | -0.0033 (-0.24%) |
| 2022-04-07 | 1.3713 | +0.0065 (+0.48%) |
| 2022-04-06 | 1.3648 | +0.0038 (+0.28%) |
| 2022-04-05 | 1.3610 | -0.0108 (-0.79%) |
| 2022-04-04 | 1.3718 | -0.0098 (-0.71%) |
| 2022-04-01 | 1.3816 | -0.0037 (-0.27%) |
| 2022-03-31 | 1.3853 | -0.0053 (-0.38%) |
| 2022-03-30 | 1.3906 | +0.0025 (+0.18%) |
| 2022-03-29 | 1.3881 | +0.0114 (+0.83%) |
| 2022-03-28 | 1.3767 | +0.0016 (+0.12%) |
| 2022-03-25 | 1.3751 | -0.0039 (-0.28%) |
| 2022-03-24 | 1.3790 | -0.0032 (-0.23%) |
| 2022-03-23 | 1.3822 | -0.0057 (-0.41%) |
| 2022-03-22 | 1.3879 | -0.0015 (-0.11%) |
| 2022-03-21 | 1.3894 | -0.0036 (-0.26%) |
| 2022-03-18 | 1.3930 | -0.0101 (-0.72%) |
| 2022-03-17 | 1.4031 | +0.0037 (+0.26%) |
| 2022-03-16 | 1.3994 | -0.0045 (-0.32%) |
| 2022-03-15 | 1.4039 | +0.0029 (+0.21%) |
| 2022-03-14 | 1.4010 | +0.0090 (+0.65%) |
| 2022-03-11 | 1.3920 | -0.0147 (-1.04%) |
| 2022-03-10 | 1.4067 | -0.0106 (-0.75%) |
| 2022-03-09 | 1.4173 | +0.0142 (+1.01%) |
| 2022-03-08 | 1.4031 | +0.0134 (+0.96%) |
| 2022-03-07 | 1.3897 | -0.0026 (-0.19%) |
| 2022-03-04 | 1.3923 | -0.0089 (-0.64%) |
| 2022-03-03 | 1.4012 | -0.0054 (-0.38%) |
| 2022-03-02 | 1.4066 | -0.0077 (-0.54%) |
| 2022-03-01 | 1.4143 | -0.0095 (-0.67%) |
| 2022-02-28 | 1.4238 | -0.0097 (-0.68%) |
| 2022-02-25 | 1.4335 | +0.0007 (+0.05%) |
| 2022-02-24 | 1.4328 | -0.0069 (-0.48%) |
| 2022-02-23 | 1.4397 | -0.0051 (-0.35%) |
| 2022-02-22 | 1.4448 | +0.0014 (+0.10%) |
| 2022-02-18 | 1.4434 | +0.0007 (+0.05%) |
| 2022-02-17 | 1.4427 | -0.0003 (-0.02%) |
| 2022-02-16 | 1.4430 | -0.0038 (-0.26%) |
| 2022-02-15 | 1.4468 | +0.0066 (+0.46%) |
| 2022-02-14 | 1.4402 | -0.0057 (-0.39%) |
| 2022-02-11 | 1.4459 | -0.0060 (-0.41%) |
| 2022-02-10 | 1.4519 | +0.0023 (+0.16%) |
| 2022-02-09 | 1.4496 | -0.0012 (-0.08%) |
| 2022-02-08 | 1.4508 | +0.0001 (+0.01%) |
| 2022-02-07 | 1.4507 | -0.0099 (-0.68%) |
| 2022-02-04 | 1.4606 | +0.0138 (+0.95%) |
| 2022-02-03 | 1.4468 | +0.0132 (+0.92%) |
| 2022-02-02 | 1.4336 | +0.0049 (+0.34%) |
| 2022-02-01 | 1.4287 | +0.0027 (+0.19%) |
| 2022-01-31 | 1.4260 | +0.0017 (+0.12%) |
| 2022-01-28 | 1.4243 | +0.0073 (+0.52%) |
| 2022-01-27 | 1.4170 | -0.0048 (-0.34%) |
| 2022-01-26 | 1.4218 | -0.0034 (-0.24%) |
| 2022-01-25 | 1.4252 | -0.0068 (-0.47%) |
| 2022-01-24 | 1.4320 | +0.0087 (+0.61%) |
| 2022-01-21 | 1.4233 | +0.0097 (+0.69%) |
| 2022-01-20 | 1.4136 | -0.0039 (-0.28%) |
| 2022-01-19 | 1.4175 | -0.0036 (-0.25%) |
| 2022-01-18 | 1.4211 | -0.0070 (-0.49%) |
| 2022-01-17 | 1.4281 | -0.0048 (-0.33%) |
| 2022-01-14 | 1.4329 | +0.0018 (+0.13%) |
| 2022-01-13 | 1.4311 | +0.0016 (+0.11%) |
| 2022-01-12 | 1.4295 | -0.0014 (-0.10%) |
| 2022-01-11 | 1.4309 | -0.0042 (-0.29%) |
| 2022-01-10 | 1.4351 | -0.0016 (-0.11%) |
| 2022-01-07 | 1.4367 | -0.0033 (-0.23%) |
| 2022-01-06 | 1.4400 | -0.0007 (-0.05%) |
| 2022-01-05 | 1.4407 | +0.0060 (+0.42%) |
| 2022-01-04 | 1.4347 | -0.0044 (-0.31%) |
| 2021-12-31 | 1.4391 | -0.0071 (-0.49%) |
| 2021-12-30 | 1.4462 | -0.0055 (-0.38%) |
| 2021-12-29 | 1.4517 | +0.0015 (+0.10%) |
| 2021-12-24 | 1.4502 | -0.0007 (-0.05%) |
| 2021-12-23 | 1.4509 | -0.0058 (-0.40%) |
| 2021-12-22 | 1.4567 | -0.0010 (-0.07%) |
| 2021-12-21 | 1.4577 | -0.0031 (-0.21%) |
| 2021-12-20 | 1.4608 | +0.0118 (+0.81%) |
| 2021-12-17 | 1.4490 | +0.0017 (+0.12%) |
| 2021-12-16 | 1.4473 | -0.0046 (-0.32%) |
| 2021-12-15 | 1.4519 | +0.0033 (+0.23%) |
| 2021-12-14 | 1.4486 | +0.0045 (+0.31%) |
| 2021-12-13 | 1.4441 | +0.0067 (+0.47%) |
| 2021-12-10 | 1.4374 | +0.0029 (+0.20%) |
| 2021-12-09 | 1.4345 | +0.0019 (+0.13%) |
| 2021-12-08 | 1.4326 | +0.0084 (+0.59%) |
| 2021-12-07 | 1.4242 | -0.0179 (-1.24%) |
| 2021-12-06 | 1.4421 | -0.0060 (-0.41%) |
| 2021-12-03 | 1.4481 | -0.0021 (-0.14%) |
| 2021-12-02 | 1.4502 | +0.0030 (+0.21%) |
| 2021-12-01 | 1.4472 | -0.0017 (-0.12%) |
| 2021-11-30 | 1.4489 | +0.0102 (+0.71%) |
| 2021-11-29 | 1.4387 | -0.0050 (-0.35%) |
| 2021-11-26 | 1.4437 | +0.0249 (+1.76%) |
| 2021-11-25 | 1.4188 | -0.0008 (-0.06%) |
| 2021-11-24 | 1.4196 | -0.0104 (-0.73%) |
| 2021-11-23 | 1.4300 | +0.0035 (+0.25%) |
| 2021-11-22 | 1.4265 | -0.0017 (-0.12%) |
| 2021-11-19 | 1.4282 | -0.0046 (-0.32%) |
| 2021-11-18 | 1.4328 | +0.0078 (+0.55%) |
| 2021-11-17 | 1.4250 | +0.0022 (+0.15%) |
| 2021-11-16 | 1.4228 | -0.0054 (-0.38%) |
| 2021-11-15 | 1.4282 | -0.0099 (-0.69%) |
| 2021-11-12 | 1.4381 | +0.0038 (+0.26%) |
| 2021-11-10 | 1.4343 | -0.0083 (-0.58%) |
| 2021-11-09 | 1.4426 | +0.0004 (+0.03%) |
| 2021-11-08 | 1.4422 | +0.0046 (+0.32%) |
| 2021-11-05 | 1.4376 | -0.0004 (-0.03%) |
| 2021-11-04 | 1.4380 | -0.0003 (-0.02%) |
| 2021-11-03 | 1.4383 | +0.0010 (+0.07%) |
| 2021-11-02 | 1.4373 | +0.0042 (+0.29%) |
| 2021-11-01 | 1.4331 | -0.0007 (-0.05%) |
| 2021-10-29 | 1.4338 | -0.0070 (-0.49%) |
| 2021-10-28 | 1.4408 | +0.0063 (+0.44%) |
| 2021-10-27 | 1.4345 | -0.0012 (-0.08%) |
| 2021-10-26 | 1.4357 | -0.0014 (-0.10%) |
| 2021-10-25 | 1.4371 | -0.0008 (-0.06%) |
| 2021-10-22 | 1.4379 | +0.0007 (+0.05%) |
| 2021-10-21 | 1.4372 | +0.0013 (+0.09%) |
| 2021-10-20 | 1.4359 | -0.0027 (-0.19%) |
| 2021-10-19 | 1.4386 | +0.0019 (+0.13%) |
| 2021-10-18 | 1.4367 | +0.0010 (+0.07%) |
| 2021-10-15 | 1.4357 | +0.0014 (+0.10%) |
| 2021-10-14 | 1.4343 | -0.0060 (-0.42%) |
| 2021-10-13 | 1.4403 | +0.0028 (+0.19%) |
| 2021-10-12 | 1.4375 | -0.0066 (-0.46%) |
| 2021-10-08 | 1.4441 | -0.0074 (-0.51%) |
| 2021-10-07 | 1.4515 | -0.0048 (-0.33%) |
| 2021-10-06 | 1.4563 | -0.0024 (-0.16%) |
| 2021-10-05 | 1.4587 | -0.0040 (-0.27%) |
| 2021-10-04 | 1.4627 | -0.0049 (-0.33%) |
| 2021-10-01 | 1.4676 | -0.0125 (-0.84%) |
| 2021-09-29 | 1.4801 | -0.0010 (-0.07%) |
| 2021-09-28 | 1.4811 | +0.0023 (+0.16%) |
| 2021-09-27 | 1.4788 | -0.0066 (-0.44%) |
| 2021-09-24 | 1.4854 | +0.0000 (+0.00%) |
| 2021-09-23 | 1.4854 | -0.0107 (-0.72%) |
| 2021-09-22 | 1.4961 | -0.0052 (-0.35%) |
| 2021-09-21 | 1.5013 | -0.0026 (-0.17%) |
| 2021-09-20 | 1.5039 | +0.0102 (+0.68%) |
| 2021-09-17 | 1.4937 | +0.0033 (+0.22%) |
| 2021-09-16 | 1.4904 | -0.0041 (-0.27%) |
| 2021-09-15 | 1.4945 | -0.0021 (-0.14%) |
| 2021-09-14 | 1.4966 | +0.0024 (+0.16%) |
| 2021-09-13 | 1.4942 | +0.0008 (+0.05%) |
| 2021-09-10 | 1.4934 | -0.0031 (-0.21%) |
| 2021-09-09 | 1.4965 | -0.0019 (-0.13%) |
| 2021-09-08 | 1.4984 | +0.0030 (+0.20%) |
| 2021-09-07 | 1.4954 | +0.0074 (+0.50%) |
| 2021-09-03 | 1.4880 | -0.0034 (-0.23%) |
| 2021-09-02 | 1.4914 | -0.0018 (-0.12%) |
| 2021-09-01 | 1.4932 | +0.0026 (+0.17%) |
| 2021-08-31 | 1.4906 | +0.0039 (+0.26%) |
| 2021-08-30 | 1.4867 | -0.0023 (-0.15%) |
| 2021-08-27 | 1.4890 | +0.0017 (+0.11%) |
| 2021-08-26 | 1.4873 | +0.0041 (+0.28%) |
| 2021-08-25 | 1.4832 | +0.0019 (+0.13%) |
| 2021-08-24 | 1.4813 | -0.0073 (-0.49%) |
| 2021-08-23 | 1.4886 | -0.0139 (-0.93%) |
| 2021-08-20 | 1.5025 | +0.0075 (+0.50%) |
| 2021-08-19 | 1.4950 | +0.0161 (+1.09%) |
| 2021-08-18 | 1.4789 | -0.0010 (-0.07%) |
| 2021-08-17 | 1.4799 | -0.0004 (-0.03%) |
| 2021-08-16 | 1.4803 | +0.0051 (+0.35%) |
| 2021-08-13 | 1.4752 | +0.0060 (+0.41%) |
| 2021-08-12 | 1.4692 | +0.0011 (+0.07%) |
| 2021-08-11 | 1.4681 | -0.0014 (-0.10%) |
| 2021-08-10 | 1.4695 | -0.0068 (-0.46%) |
| 2021-08-09 | 1.4763 | -0.0005 (-0.03%) |
| 2021-08-06 | 1.4768 | -0.0028 (-0.19%) |
| 2021-08-05 | 1.4796 | -0.0071 (-0.48%) |
| 2021-08-04 | 1.4867 | -0.0022 (-0.15%) |
| 2021-08-03 | 1.4889 | +0.0101 (+0.68%) |
| 2021-07-30 | 1.4788 | -0.0009 (-0.06%) |
| 2021-07-29 | 1.4797 | -0.0042 (-0.28%) |
| 2021-07-28 | 1.4839 | -0.0033 (-0.22%) |
| 2021-07-27 | 1.4872 | +0.0059 (+0.40%) |
| 2021-07-26 | 1.4813 | +0.0014 (+0.09%) |
| 2021-07-23 | 1.4799 | -0.0005 (-0.03%) |
| 2021-07-22 | 1.4804 | -0.0038 (-0.26%) |
| 2021-07-21 | 1.4842 | -0.0146 (-0.97%) |
| 2021-07-20 | 1.4988 | -0.0066 (-0.44%) |
| 2021-07-19 | 1.5054 | +0.0185 (+1.24%) |
| 2021-07-16 | 1.4869 | +0.0022 (+0.15%) |
| 2021-07-15 | 1.4847 | +0.0069 (+0.47%) |
| 2021-07-14 | 1.4778 | +0.0005 (+0.03%) |
| 2021-07-13 | 1.4773 | -0.0016 (-0.11%) |
| 2021-07-12 | 1.4789 | -0.0017 (-0.11%) |
| 2021-07-09 | 1.4806 | -0.0049 (-0.33%) |
| 2021-07-08 | 1.4855 | +0.0128 (+0.87%) |
| 2021-07-07 | 1.4727 | +0.0009 (+0.06%) |
| 2021-07-06 | 1.4718 | +0.0072 (+0.49%) |
| 2021-07-05 | 1.4646 | +0.0008 (+0.05%) |
| 2021-07-02 | 1.4638 | -0.0061 (-0.41%) |
| 2021-06-30 | 1.4699 | -0.0034 (-0.23%) |
| 2021-06-29 | 1.4733 | +0.0024 (+0.16%) |
| 2021-06-28 | 1.4709 | +0.0024 (+0.16%) |
| 2021-06-25 | 1.4685 | -0.0014 (-0.10%) |
| 2021-06-24 | 1.4699 | +0.0024 (+0.16%) |
| 2021-06-23 | 1.4675 | -0.0051 (-0.35%) |
| 2021-06-22 | 1.4726 | -0.0015 (-0.10%) |
| 2021-06-21 | 1.4741 | -0.0005 (-0.03%) |
| 2021-06-18 | 1.4746 | +0.0035 (+0.24%) |
| 2021-06-17 | 1.4711 | -0.0036 (-0.24%) |
| 2021-06-16 | 1.4747 | -0.0027 (-0.18%) |
| 2021-06-15 | 1.4774 | +0.0056 (+0.38%) |
| 2021-06-14 | 1.4718 | +0.0009 (+0.06%) |
| 2021-06-11 | 1.4709 | -0.0014 (-0.10%) |
| 2021-06-10 | 1.4723 | -0.0018 (-0.12%) |
| 2021-06-09 | 1.4741 | +0.0007 (+0.05%) |
| 2021-06-08 | 1.4734 | +0.0021 (+0.14%) |
| 2021-06-07 | 1.4713 | +0.0013 (+0.09%) |
| 2021-06-04 | 1.4700 | +0.0012 (+0.08%) |
| 2021-06-03 | 1.4688 | -0.0021 (-0.14%) |
| 2021-06-02 | 1.4709 | -0.0020 (-0.14%) |
| 2021-06-01 | 1.4729 | +0.0006 (+0.04%) |
| 2021-05-27 | 1.4723 | -0.0061 (-0.41%) |
| 2021-05-26 | 1.4784 | +0.0017 (+0.12%) |
| 2021-05-25 | 1.4767 | +0.0073 (+0.50%) |
| 2021-05-21 | 1.4694 | -0.0050 (-0.34%) |
| 2021-05-20 | 1.4744 | -0.0026 (-0.18%) |
| 2021-05-19 | 1.4770 | +0.0046 (+0.31%) |
| 2021-05-18 | 1.4724 | +0.0044 (+0.30%) |
| 2021-05-17 | 1.4680 | -0.0017 (-0.12%) |
| 2021-05-14 | 1.4697 | +0.0020 (+0.14%) |
| 2021-05-13 | 1.4677 | +0.0057 (+0.39%) |
| 2021-05-12 | 1.4620 | -0.0090 (-0.61%) |
| 2021-05-11 | 1.4710 | +0.0003 (+0.02%) |
| 2021-05-10 | 1.4707 | -0.0054 (-0.37%) |
| 2021-05-07 | 1.4761 | +0.0053 (+0.36%) |
| 2021-05-06 | 1.4708 | -0.0018 (-0.12%) |
| 2021-05-05 | 1.4726 | -0.0077 (-0.52%) |
| 2021-05-04 | 1.4803 | -0.0005 (-0.03%) |
| 2021-05-03 | 1.4808 | +0.0010 (+0.07%) |
| 2021-04-30 | 1.4798 | -0.0099 (-0.66%) |
| 2021-04-29 | 1.4897 | -0.0044 (-0.29%) |
| 2021-04-28 | 1.4941 | -0.0044 (-0.29%) |
| 2021-04-27 | 1.4985 | -0.0012 (-0.08%) |
| 2021-04-26 | 1.4997 | -0.0083 (-0.55%) |
| 2021-04-23 | 1.5080 | +0.0057 (+0.38%) |
| 2021-04-22 | 1.5023 | -0.0033 (-0.22%) |
| 2021-04-21 | 1.5056 | -0.0077 (-0.51%) |
| 2021-04-20 | 1.5133 | +0.0070 (+0.46%) |
| 2021-04-19 | 1.5063 | +0.0084 (+0.56%) |
| 2021-04-16 | 1.4979 | -0.0019 (-0.13%) |
| 2021-04-15 | 1.4998 | -0.0006 (-0.04%) |
| 2021-04-14 | 1.5004 | +0.0020 (+0.13%) |
| 2021-04-13 | 1.4984 | +0.0032 (+0.21%) |
| 2021-04-12 | 1.4952 | +0.0032 (+0.21%) |
| 2021-04-09 | 1.4920 | -0.0057 (-0.38%) |
| 2021-04-08 | 1.4977 | -0.0017 (-0.11%) |
| 2021-04-07 | 1.4994 | +0.0115 (+0.77%) |
| 2021-04-06 | 1.4879 | +0.0096 (+0.65%) |
| 2021-04-05 | 1.4783 | +0.0002 (+0.01%) |
| 2021-04-01 | 1.4781 | +0.0022 (+0.15%) |
| 2021-03-31 | 1.4759 | -0.0049 (-0.33%) |
| 2021-03-30 | 1.4808 | -0.0022 (-0.15%) |
| 2021-03-29 | 1.4830 | -0.0001 (-0.01%) |
| 2021-03-26 | 1.4831 | -0.0027 (-0.18%) |
| 2021-03-25 | 1.4858 | +0.0002 (+0.01%) |
| 2021-03-24 | 1.4856 | -0.0052 (-0.35%) |
| 2021-03-23 | 1.4908 | -0.0022 (-0.15%) |
| 2021-03-22 | 1.4930 | +0.0050 (+0.34%) |
| 2021-03-19 | 1.4880 | +0.0027 (+0.18%) |
| 2021-03-18 | 1.4853 | -0.0005 (-0.03%) |
| 2021-03-17 | 1.4858 | +0.0027 (+0.18%) |
| 2021-03-16 | 1.4831 | -0.0052 (-0.35%) |
| 2021-03-15 | 1.4883 | -0.0036 (-0.24%) |
| 2021-03-12 | 1.4919 | -0.0114 (-0.76%) |
| 2021-03-11 | 1.5033 | -0.0016 (-0.11%) |
| 2021-03-10 | 1.5049 | +0.0021 (+0.14%) |
| 2021-03-09 | 1.5028 | +0.0011 (+0.07%) |
| 2021-03-08 | 1.5017 | -0.0081 (-0.54%) |
| 2021-03-05 | 1.5098 | -0.0081 (-0.53%) |
| 2021-03-04 | 1.5179 | -0.0061 (-0.40%) |
| 2021-03-03 | 1.5240 | +0.0006 (+0.04%) |
| 2021-03-02 | 1.5234 | -0.0019 (-0.12%) |
| 2021-03-01 | 1.5253 | -0.0095 (-0.62%) |
| 2021-02-26 | 1.5348 | +0.0049 (+0.32%) |
| 2021-02-25 | 1.5299 | +0.0065 (+0.43%) |
| 2021-02-24 | 1.5234 | -0.0078 (-0.51%) |
| 2021-02-23 | 1.5312 | -0.0018 (-0.12%) |
| 2021-02-22 | 1.5330 | +0.0037 (+0.24%) |
| 2021-02-19 | 1.5293 | -0.0045 (-0.29%) |
| 2021-02-18 | 1.5338 | +0.0033 (+0.22%) |
| 2021-02-17 | 1.5305 | -0.0058 (-0.38%) |
| 2021-02-16 | 1.5363 | -0.0033 (-0.21%) |
| 2021-02-12 | 1.5396 | +0.0004 (+0.03%) |
| 2021-02-11 | 1.5392 | +0.0000 (+0.00%) |
| 2021-02-10 | 1.5392 | -0.0003 (-0.02%) |
| 2021-02-09 | 1.5395 | +0.0032 (+0.21%) |
| 2021-02-08 | 1.5363 | -0.0007 (-0.05%) |
| 2021-02-05 | 1.5370 | +0.0012 (+0.08%) |
| 2021-02-04 | 1.5358 | -0.0010 (-0.07%) |
| 2021-02-03 | 1.5368 | -0.0048 (-0.31%) |
| 2021-02-02 | 1.5416 | -0.0071 (-0.46%) |
| 2021-02-01 | 1.5487 | -0.0026 (-0.17%) |
| 2021-01-29 | 1.5513 | -0.0022 (-0.14%) |
| 2021-01-28 | 1.5535 | +0.0075 (+0.49%) |
| 2021-01-27 | 1.5460 | +0.0014 (+0.09%) |
| 2021-01-26 | 1.5446 | -0.0017 (-0.11%) |
| 2021-01-25 | 1.5463 | -0.0012 (-0.08%) |
| 2021-01-22 | 1.5475 | +0.0128 (+0.83%) |
| 2021-01-21 | 1.5347 | +0.0028 (+0.18%) |
| 2021-01-20 | 1.5319 | -0.0124 (-0.80%) |
| 2021-01-19 | 1.5443 | +0.0035 (+0.23%) |
| 2021-01-18 | 1.5408 | +0.0015 (+0.10%) |
| 2021-01-15 | 1.5393 | +0.0028 (+0.18%) |
| 2021-01-14 | 1.5365 | -0.0094 (-0.61%) |
| 2021-01-13 | 1.5459 | -0.0055 (-0.35%) |
| 2021-01-12 | 1.5514 | -0.0035 (-0.23%) |
| 2021-01-11 | 1.5549 | +0.0004 (+0.03%) |
| 2021-01-08 | 1.5545 | -0.0044 (-0.28%) |
| 2021-01-07 | 1.5589 | -0.0025 (-0.16%) |
| 2021-01-06 | 1.5614 | +0.0003 (+0.02%) |
| 2021-01-05 | 1.5611 | -0.0030 (-0.19%) |
| 2021-01-04 | 1.5641 | +0.0033 (+0.21%) |
| 2020-12-31 | 1.5608 | -0.0083 (-0.53%) |
| 2020-12-30 | 1.5691 | +0.0003 (+0.02%) |
| 2020-12-29 | 1.5688 | +0.0044 (+0.28%) |
| 2020-12-24 | 1.5644 | -0.0025 (-0.16%) |
| 2020-12-23 | 1.5669 | -0.0061 (-0.39%) |
| 2020-12-22 | 1.5730 | +0.0023 (+0.15%) |
| 2020-12-21 | 1.5707 | +0.0069 (+0.44%) |
| 2020-12-18 | 1.5638 | +0.0049 (+0.31%) |
| 2020-12-17 | 1.5589 | +0.0057 (+0.37%) |
| 2020-12-16 | 1.5532 | +0.0072 (+0.47%) |
| 2020-12-15 | 1.5460 | -0.0041 (-0.26%) |
| 2020-12-14 | 1.5501 | +0.0029 (+0.19%) |
| 2020-12-11 | 1.5472 | +0.0030 (+0.19%) |
| 2020-12-10 | 1.5442 | -0.0030 (-0.19%) |
| 2020-12-09 | 1.5472 | -0.0041 (-0.26%) |
| 2020-12-08 | 1.5513 | -0.0017 (-0.11%) |
| 2020-12-07 | 1.5530 | -0.0018 (-0.12%) |
| 2020-12-04 | 1.5548 | -0.0101 (-0.65%) |
| 2020-12-03 | 1.5649 | +0.0014 (+0.09%) |
| 2020-12-02 | 1.5635 | +0.0057 (+0.37%) |
| 2020-12-01 | 1.5578 | +0.0069 (+0.44%) |
| 2020-11-30 | 1.5509 | -0.0007 (-0.05%) |
| 2020-11-27 | 1.5516 | +0.0022 (+0.14%) |
| 2020-11-26 | 1.5494 | +0.0007 (+0.05%) |
| 2020-11-25 | 1.5487 | +0.0014 (+0.09%) |
| 2020-11-24 | 1.5473 | -0.0028 (-0.18%) |
| 2020-11-23 | 1.5501 | -0.0002 (-0.01%) |
| 2020-11-20 | 1.5503 | +0.0004 (+0.03%) |
| 2020-11-19 | 1.5499 | -0.0001 (-0.01%) |
| 2020-11-18 | 1.5500 | -0.0041 (-0.26%) |
| 2020-11-17 | 1.5541 | +0.0052 (+0.34%) |
| 2020-11-16 | 1.5489 | -0.0059 (-0.38%) |
| 2020-11-13 | 1.5548 | +0.0057 (+0.37%) |
| 2020-11-12 | 1.5491 | +0.0111 (+0.72%) |
| 2020-11-10 | 1.5380 | +0.0023 (+0.15%) |
| 2020-11-09 | 1.5357 | -0.0133 (-0.86%) |
| 2020-11-06 | 1.5490 | +0.0062 (+0.40%) |
| 2020-11-05 | 1.5428 | +0.0037 (+0.24%) |
| 2020-11-04 | 1.5391 | -0.0005 (-0.03%) |
| 2020-11-03 | 1.5396 | -0.0025 (-0.16%) |
| 2020-11-02 | 1.5421 | -0.0112 (-0.72%) |
| 2020-10-30 | 1.5533 | -0.0053 (-0.34%) |
| 2020-10-29 | 1.5586 | -0.0033 (-0.21%) |
| 2020-10-28 | 1.5619 | +0.0051 (+0.33%) |
| 2020-10-27 | 1.5568 | -0.0030 (-0.19%) |
| 2020-10-26 | 1.5598 | +0.0030 (+0.19%) |
| 2020-10-23 | 1.5568 | +0.0030 (+0.19%) |
| 2020-10-22 | 1.5538 | -0.0033 (-0.21%) |
| 2020-10-21 | 1.5571 | +0.0035 (+0.23%) |
| 2020-10-20 | 1.5536 | +0.0026 (+0.17%) |
| 2020-10-19 | 1.5510 | +0.0045 (+0.29%) |
| 2020-10-16 | 1.5465 | -0.0014 (-0.09%) |
| 2020-10-15 | 1.5479 | +0.0032 (+0.21%) |
| 2020-10-14 | 1.5447 | +0.0015 (+0.10%) |
| 2020-10-13 | 1.5432 | -0.0092 (-0.59%) |
| 2020-10-09 | 1.5524 | -0.0013 (-0.08%) |
| 2020-10-08 | 1.5537 | -0.0086 (-0.55%) |
| 2020-10-07 | 1.5623 | -0.0014 (-0.09%) |
| 2020-10-06 | 1.5637 | +0.0006 (+0.04%) |
| 2020-10-05 | 1.5631 | +0.0038 (+0.24%) |
| 2020-10-02 | 1.5593 | -0.0019 (-0.12%) |
| 2020-10-01 | 1.5612 | -0.0019 (-0.12%) |
| 2020-09-30 | 1.5631 | -0.0074 (-0.47%) |
| 2020-09-29 | 1.5705 | +0.0103 (+0.66%) |
| 2020-09-28 | 1.5602 | +0.0027 (+0.17%) |
| 2020-09-25 | 1.5575 | -0.0016 (-0.10%) |
| 2020-09-24 | 1.5591 | -0.0008 (-0.05%) |
| 2020-09-23 | 1.5599 | +0.0000 (+0.00%) |
| 2020-09-22 | 1.5599 | -0.0025 (-0.16%) |
| 2020-09-21 | 1.5624 | -0.0004 (-0.03%) |
| 2020-09-18 | 1.5628 | +0.0025 (+0.16%) |
| 2020-09-17 | 1.5603 | +0.0020 (+0.13%) |
| 2020-09-16 | 1.5583 | -0.0039 (-0.25%) |
| 2020-09-15 | 1.5622 | -0.0019 (-0.12%) |
| 2020-09-14 | 1.5641 | +0.0029 (+0.19%) |
| 2020-09-11 | 1.5612 | -0.0005 (-0.03%) |
| 2020-09-10 | 1.5617 | +0.0065 (+0.42%) |
| 2020-09-09 | 1.5552 | +0.0000 (+0.00%) |
| 2020-09-08 | 1.5552 | +0.0074 (+0.48%) |
| 2020-09-04 | 1.5478 | -0.0059 (-0.38%) |
| 2020-09-03 | 1.5537 | +0.0067 (+0.43%) |
| 2020-09-02 | 1.5470 | -0.0122 (-0.78%) |
| 2020-09-01 | 1.5592 | +0.0019 (+0.12%) |
| 2020-08-31 | 1.5573 | -0.0003 (-0.02%) |
| 2020-08-28 | 1.5576 | +0.0064 (+0.41%) |
| 2020-08-27 | 1.5512 | -0.0032 (-0.21%) |
| 2020-08-26 | 1.5544 | -0.0054 (-0.35%) |
| 2020-08-25 | 1.5598 | -0.0001 (-0.01%) |
| 2020-08-24 | 1.5599 | +0.0047 (+0.30%) |
| 2020-08-21 | 1.5552 | -0.0081 (-0.52%) |
| 2020-08-20 | 1.5633 | -0.0035 (-0.22%) |
| 2020-08-19 | 1.5668 | -0.0050 (-0.32%) |
| 2020-08-18 | 1.5718 | +0.0047 (+0.30%) |
| 2020-08-17 | 1.5671 | -0.0007 (-0.04%) |
| 2020-08-14 | 1.5678 | +0.0050 (+0.32%) |
| 2020-08-13 | 1.5628 | +0.0002 (+0.01%) |
| 2020-08-12 | 1.5626 | -0.0014 (-0.09%) |
| 2020-08-11 | 1.5640 | -0.0061 (-0.39%) |
| 2020-08-10 | 1.5701 | -0.0064 (-0.41%) |
| 2020-08-07 | 1.5765 | +0.0001 (+0.01%) |
| 2020-08-06 | 1.5764 | +0.0013 (+0.08%) |
| 2020-08-05 | 1.5751 | +0.0019 (+0.12%) |
| 2020-08-04 | 1.5732 | -0.0099 (-0.63%) |
| 2020-07-31 | 1.5831 | -0.0020 (-0.13%) |
| 2020-07-30 | 1.5851 | +0.0130 (+0.83%) |
| 2020-07-29 | 1.5721 | +0.0039 (+0.25%) |
| 2020-07-28 | 1.5682 | -0.0041 (-0.26%) |
| 2020-07-27 | 1.5723 | +0.0115 (+0.74%) |
| 2020-07-24 | 1.5608 | +0.0082 (+0.53%) |
| 2020-07-23 | 1.5526 | -0.0014 (-0.09%) |
| 2020-07-22 | 1.5540 | +0.0088 (+0.57%) |
| 2020-07-21 | 1.5452 | -0.0036 (-0.23%) |
| 2020-07-20 | 1.5488 | -0.0032 (-0.21%) |
| 2020-07-17 | 1.5520 | +0.0070 (+0.45%) |
| 2020-07-16 | 1.5450 | -0.0003 (-0.02%) |
| 2020-07-15 | 1.5453 | -0.0060 (-0.39%) |
| 2020-07-14 | 1.5513 | +0.0106 (+0.69%) |
| 2020-07-13 | 1.5407 | +0.0040 (+0.26%) |
| 2020-07-10 | 1.5367 | +0.0039 (+0.25%) |
| 2020-07-09 | 1.5328 | -0.0004 (-0.03%) |
| 2020-07-08 | 1.5332 | -0.0005 (-0.03%) |
| 2020-07-07 | 1.5337 | +0.0011 (+0.07%) |
| 2020-07-06 | 1.5326 | +0.0079 (+0.52%) |
| 2020-07-03 | 1.5247 | -0.0032 (-0.21%) |
| 2020-07-02 | 1.5279 | -0.0026 (-0.17%) |
| 2020-06-30 | 1.5305 | -0.0084 (-0.55%) |
| 2020-06-29 | 1.5389 | +0.0044 (+0.29%) |
| 2020-06-26 | 1.5345 | +0.0037 (+0.24%) |
| 2020-06-25 | 1.5308 | -0.0008 (-0.05%) |
| 2020-06-24 | 1.5316 | +0.0013 (+0.08%) |
| 2020-06-23 | 1.5303 | +0.0067 (+0.44%) |
| 2020-06-22 | 1.5236 | +0.0015 (+0.10%) |
| 2020-06-19 | 1.5221 | -0.0017 (-0.11%) |
| 2020-06-18 | 1.5238 | +0.0015 (+0.10%) |
| 2020-06-17 | 1.5223 | -0.0056 (-0.37%) |
| 2020-06-16 | 1.5279 | -0.0069 (-0.45%) |
| 2020-06-15 | 1.5348 | +0.0039 (+0.25%) |
| 2020-06-12 | 1.5309 | -0.0075 (-0.49%) |
| 2020-06-11 | 1.5384 | +0.0159 (+1.04%) |
| 2020-06-10 | 1.5225 | +0.0009 (+0.06%) |
| 2020-06-09 | 1.5216 | +0.0095 (+0.63%) |
| 2020-06-08 | 1.5121 | -0.0053 (-0.35%) |
| 2020-06-05 | 1.5174 | -0.0105 (-0.69%) |
| 2020-06-04 | 1.5279 | +0.0118 (+0.78%) |
| 2020-06-03 | 1.5161 | +0.0060 (+0.40%) |
| 2020-06-02 | 1.5101 | -0.0061 (-0.40%) |
| 2020-06-01 | 1.5162 | -0.0152 (-0.99%) |
| 2020-05-29 | 1.5314 | +0.0090 (+0.59%) |
| 2020-05-28 | 1.5224 | +0.0080 (+0.53%) |
| 2020-05-27 | 1.5144 | -0.0010 (-0.07%) |
| 2020-05-26 | 1.5154 | -0.0086 (-0.56%) |
| 2020-05-25 | 1.5240 | -0.0032 (-0.21%) |
| 2020-05-22 | 1.5272 | -0.0009 (-0.06%) |
| 2020-05-21 | 1.5281 | +0.0027 (+0.18%) |
| 2020-05-20 | 1.5254 | +0.0058 (+0.38%) |
| 2020-05-19 | 1.5196 | -0.0052 (-0.34%) |
| 2020-05-15 | 1.5248 | +0.0042 (+0.28%) |
| 2020-05-14 | 1.5206 | -0.0049 (-0.32%) |
| 2020-05-13 | 1.5255 | +0.0034 (+0.22%) |
| 2020-05-12 | 1.5221 | +0.0065 (+0.43%) |
| 2020-05-11 | 1.5156 | +0.0047 (+0.31%) |
| 2020-05-08 | 1.5109 | -0.0032 (-0.21%) |
| 2020-05-07 | 1.5141 | -0.0123 (-0.81%) |
| 2020-05-06 | 1.5264 | +0.0039 (+0.26%) |
| 2020-05-05 | 1.5225 | -0.0146 (-0.95%) |
| 2020-05-04 | 1.5371 | -0.0082 (-0.53%) |
| 2020-05-01 | 1.5453 | +0.0267 (+1.76%) |
| 2020-04-30 | 1.5186 | +0.0069 (+0.46%) |
| 2020-04-29 | 1.5117 | -0.0042 (-0.28%) |
| 2020-04-28 | 1.5159 | -0.0068 (-0.45%) |
| 2020-04-27 | 1.5227 | +0.0012 (+0.08%) |
| 2020-04-24 | 1.5215 | +0.0030 (+0.20%) |
| 2020-04-23 | 1.5185 | -0.0150 (-0.98%) |
| 2020-04-22 | 1.5335 | -0.0077 (-0.50%) |
| 2020-04-21 | 1.5412 | +0.0104 (+0.68%) |
| 2020-04-20 | 1.5308 | +0.0046 (+0.30%) |
| 2020-04-17 | 1.5262 | -0.0069 (-0.45%) |
| 2020-04-16 | 1.5331 | -0.0029 (-0.19%) |
| 2020-04-15 | 1.5360 | +0.0107 (+0.70%) |
| 2020-04-14 | 1.5253 | +0.0044 (+0.29%) |
| 2020-04-13 | 1.5209 | -0.0068 (-0.45%) |
| 2020-04-09 | 1.5277 | +0.0023 (+0.15%) |
| 2020-04-08 | 1.5254 | +0.0009 (+0.06%) |
| 2020-04-07 | 1.5245 | -0.0006 (-0.04%) |
| 2020-04-06 | 1.5251 | -0.0016 (-0.10%) |
| 2020-04-03 | 1.5267 | -0.0129 (-0.84%) |
| 2020-04-02 | 1.5396 | -0.0142 (-0.91%) |
| 2020-04-01 | 1.5538 | -0.0046 (-0.30%) |
| 2020-03-31 | 1.5584 | -0.0029 (-0.19%) |
| 2020-03-30 | 1.5613 | +0.0088 (+0.57%) |
| 2020-03-27 | 1.5525 | +0.0038 (+0.25%) |
| 2020-03-26 | 1.5487 | -0.0008 (-0.05%) |
| 2020-03-25 | 1.5495 | -0.0139 (-0.89%) |
| 2020-03-24 | 1.5634 | +0.0050 (+0.32%) |
| 2020-03-23 | 1.5584 | +0.0257 (+1.68%) |
| 2020-03-20 | 1.5327 | -0.0228 (-1.47%) |
| 2020-03-19 | 1.5555 | -0.0217 (-1.38%) |
| 2020-03-18 | 1.5772 | +0.0198 (+1.27%) |
| 2020-03-17 | 1.5574 | +0.0000 (+0.00%) |
| 2020-03-16 | 1.5574 | +0.0144 (+0.93%) |
| 2020-03-13 | 1.5430 | -0.0010 (-0.06%) |
| 2020-03-12 | 1.5440 | -0.0091 (-0.59%) |
| 2020-03-11 | 1.5531 | -0.0040 (-0.26%) |
| 2020-03-10 | 1.5571 | +0.0012 (+0.08%) |
| 2020-03-09 | 1.5559 | +0.0372 (+2.45%) |
| 2020-03-06 | 1.5187 | +0.0166 (+1.11%) |
| 2020-03-05 | 1.5021 | +0.0119 (+0.80%) |
| 2020-03-04 | 1.4902 | -0.0010 (-0.07%) |
| 2020-03-03 | 1.4912 | +0.0022 (+0.15%) |
| 2020-03-02 | 1.4890 | +0.0124 (+0.84%) |
| 2020-02-28 | 1.4766 | +0.0094 (+0.64%) |
| 2020-02-27 | 1.4672 | +0.0196 (+1.35%) |
| 2020-02-26 | 1.4476 | +0.0045 (+0.31%) |
| 2020-02-25 | 1.4431 | +0.0024 (+0.17%) |
| 2020-02-24 | 1.4407 | +0.0066 (+0.46%) |
| 2020-02-21 | 1.4341 | +0.0029 (+0.20%) |
| 2020-02-20 | 1.4312 | +0.0030 (+0.21%) |
| 2020-02-19 | 1.4282 | -0.0044 (-0.31%) |
| 2020-02-18 | 1.4326 | -0.0042 (-0.29%) |
| 2020-02-14 | 1.4368 | -0.0010 (-0.07%) |
| 2020-02-13 | 1.4378 | -0.0053 (-0.37%) |
| 2020-02-12 | 1.4431 | -0.0079 (-0.54%) |
| 2020-02-11 | 1.4510 | -0.0038 (-0.26%) |
| 2020-02-10 | 1.4548 | -0.0026 (-0.18%) |
| 2020-02-07 | 1.4574 | -0.0022 (-0.15%) |
| 2020-02-06 | 1.4596 | -0.0026 (-0.18%) |
| 2020-02-05 | 1.4622 | -0.0040 (-0.27%) |
| 2020-02-04 | 1.4662 | -0.0019 (-0.13%) |
| 2020-02-03 | 1.4681 | +0.0028 (+0.19%) |
| 2020-01-31 | 1.4653 | +0.0074 (+0.51%) |
| 2020-01-30 | 1.4579 | +0.0059 (+0.41%) |
| 2020-01-29 | 1.4520 | +0.0011 (+0.08%) |
| 2020-01-28 | 1.4509 | -0.0016 (-0.11%) |
| 2020-01-27 | 1.4525 | +0.0032 (+0.22%) |
| 2020-01-24 | 1.4493 | -0.0040 (-0.28%) |
| 2020-01-23 | 1.4533 | -0.0008 (-0.06%) |
| 2020-01-22 | 1.4541 | +0.0039 (+0.27%) |
| 2020-01-21 | 1.4502 | +0.0031 (+0.21%) |
| 2020-01-20 | 1.4471 | -0.0022 (-0.15%) |
| 2020-01-17 | 1.4493 | -0.0039 (-0.27%) |
| 2020-01-16 | 1.4532 | -0.0022 (-0.15%) |
| 2020-01-15 | 1.4554 | +0.0024 (+0.17%) |
| 2020-01-14 | 1.4530 | +0.0002 (+0.01%) |
| 2020-01-13 | 1.4528 | +0.0024 (+0.17%) |
| 2020-01-10 | 1.4504 | -0.0022 (-0.15%) |
| 2020-01-09 | 1.4526 | +0.0046 (+0.32%) |
| 2020-01-08 | 1.4480 | -0.0022 (-0.15%) |
| 2020-01-07 | 1.4502 | -0.0013 (-0.09%) |
| 2020-01-06 | 1.4515 | +0.0018 (+0.12%) |
| 2020-01-03 | 1.4497 | -0.0023 (-0.16%) |
| 2020-01-02 | 1.4520 | -0.0063 (-0.43%) |
| 2019-12-31 | 1.4583 | -0.0048 (-0.33%) |
| 2019-12-30 | 1.4631 | +0.0020 (+0.14%) |
| 2019-12-27 | 1.4611 | +0.0027 (+0.19%) |
| 2019-12-24 | 1.4584 | -0.0008 (-0.05%) |
| 2019-12-23 | 1.4592 | +0.0008 (+0.05%) |
| 2019-12-20 | 1.4584 | -0.0010 (-0.07%) |
| 2019-12-19 | 1.4594 | +0.0008 (+0.05%) |
| 2019-12-18 | 1.4586 | -0.0091 (-0.62%) |
| 2019-12-17 | 1.4677 | +0.0030 (+0.20%) |
| 2019-12-16 | 1.4647 | -0.0031 (-0.21%) |
| 2019-12-13 | 1.4678 | +0.0018 (+0.12%) |
| 2019-12-12 | 1.4660 | +0.0008 (+0.05%) |
| 2019-12-11 | 1.4652 | -0.0020 (-0.14%) |
| 2019-12-10 | 1.4672 | +0.0024 (+0.16%) |
| 2019-12-09 | 1.4648 | -0.0010 (-0.07%) |
| 2019-12-06 | 1.4658 | +0.0036 (+0.25%) |
| 2019-12-05 | 1.4622 | -0.0033 (-0.23%) |
| 2019-12-04 | 1.4655 | -0.0087 (-0.59%) |
| 2019-12-03 | 1.4742 | +0.0027 (+0.18%) |
| 2019-12-02 | 1.4715 | +0.0082 (+0.56%) |
| 2019-11-29 | 1.4633 | +0.0010 (+0.07%) |
| 2019-11-28 | 1.4623 | +0.0015 (+0.10%) |
| 2019-11-27 | 1.4608 | -0.0033 (-0.23%) |
| 2019-11-26 | 1.4641 | -0.0011 (-0.08%) |
| 2019-11-25 | 1.4652 | -0.0009 (-0.06%) |
| 2019-11-22 | 1.4661 | -0.0042 (-0.29%) |
| 2019-11-21 | 1.4703 | -0.0020 (-0.14%) |
| 2019-11-20 | 1.4723 | +0.0058 (+0.40%) |
| 2019-11-19 | 1.4665 | +0.0032 (+0.22%) |
| 2019-11-18 | 1.4633 | +0.0015 (+0.10%) |
| 2019-11-15 | 1.4618 | +0.0019 (+0.13%) |
| 2019-11-14 | 1.4599 | +0.0019 (+0.13%) |
| 2019-11-13 | 1.4580 | +0.0011 (+0.08%) |
| 2019-11-12 | 1.4569 | -0.0007 (-0.05%) |
| 2019-11-08 | 1.4576 | +0.0013 (+0.09%) |
| 2019-11-07 | 1.4563 | -0.0033 (-0.23%) |
| 2019-11-06 | 1.4596 | +0.0026 (+0.18%) |
| 2019-11-05 | 1.4570 | -0.0082 (-0.56%) |
| 2019-11-04 | 1.4652 | -0.0031 (-0.21%) |
| 2019-11-01 | 1.4683 | +0.0012 (+0.08%) |
| 2019-10-31 | 1.4671 | +0.0049 (+0.34%) |
| 2019-10-30 | 1.4622 | +0.0102 (+0.70%) |
| 2019-10-29 | 1.4520 | +0.0033 (+0.23%) |
| 2019-10-28 | 1.4487 | +0.0004 (+0.03%) |
| 2019-10-25 | 1.4483 | -0.0046 (-0.32%) |
| 2019-10-24 | 1.4529 | -0.0026 (-0.18%) |
| 2019-10-23 | 1.4555 | -0.0026 (-0.18%) |
| 2019-10-22 | 1.4581 | -0.0025 (-0.17%) |
| 2019-10-21 | 1.4606 | -0.0038 (-0.26%) |
| 2019-10-18 | 1.4644 | +0.0026 (+0.18%) |
| 2019-10-17 | 1.4618 | +0.0015 (+0.10%) |
| 2019-10-16 | 1.4603 | +0.0043 (+0.30%) |
| 2019-10-15 | 1.4560 | -0.0017 (-0.12%) |
| 2019-10-11 | 1.4577 | -0.0067 (-0.46%) |
| 2019-10-10 | 1.4644 | +0.0018 (+0.12%) |
| 2019-10-09 | 1.4626 | +0.0023 (+0.16%) |
| 2019-10-08 | 1.4603 | -0.0013 (-0.09%) |
| 2019-10-07 | 1.4616 | -0.0003 (-0.02%) |
| 2019-10-04 | 1.4619 | -0.0013 (-0.09%) |
| 2019-10-03 | 1.4632 | +0.0076 (+0.52%) |
| 2019-10-02 | 1.4556 | +0.0092 (+0.64%) |
| 2019-10-01 | 1.4464 | +0.0026 (+0.18%) |
| 2019-09-30 | 1.4438 | -0.0058 (-0.40%) |
| 2019-09-27 | 1.4496 | -0.0007 (-0.05%) |
| 2019-09-26 | 1.4503 | -0.0039 (-0.27%) |
| 2019-09-25 | 1.4542 | -0.0042 (-0.29%) |
| 2019-09-24 | 1.4584 | +0.0000 (+0.00%) |
| 2019-09-23 | 1.4584 | -0.0038 (-0.26%) |
| 2019-09-20 | 1.4622 | -0.0035 (-0.24%) |
| 2019-09-19 | 1.4657 | -0.0012 (-0.08%) |
| 2019-09-18 | 1.4669 | +0.0014 (+0.10%) |
| 2019-09-17 | 1.4655 | +0.0070 (+0.48%) |
| 2019-09-16 | 1.4585 | -0.0099 (-0.67%) |
| 2019-09-13 | 1.4684 | +0.0105 (+0.72%) |
| 2019-09-12 | 1.4579 | +0.0076 (+0.52%) |
| 2019-09-11 | 1.4503 | -0.0019 (-0.13%) |
| 2019-09-10 | 1.4522 | -0.0019 (-0.13%) |
| 2019-09-09 | 1.4541 | -0.0002 (-0.01%) |
| 2019-09-06 | 1.4543 | -0.0071 (-0.49%) |
| 2019-09-05 | 1.4614 | -0.0008 (-0.05%) |
| 2019-09-04 | 1.4622 | -0.0004 (-0.03%) |
| 2019-09-03 | 1.4626 | -0.0003 (-0.02%) |
| 2019-08-30 | 1.4629 | -0.0077 (-0.52%) |
| 2019-08-29 | 1.4706 | -0.0033 (-0.22%) |
| 2019-08-28 | 1.4739 | +0.0018 (+0.12%) |
| 2019-08-27 | 1.4721 | -0.0032 (-0.22%) |
| 2019-08-26 | 1.4753 | -0.0041 (-0.28%) |
| 2019-08-23 | 1.4794 | +0.0060 (+0.41%) |
| 2019-08-22 | 1.4734 | +0.0000 (+0.00%) |
| 2019-08-21 | 1.4734 | -0.0043 (-0.29%) |
| 2019-08-20 | 1.4777 | +0.0024 (+0.16%) |
| 2019-08-19 | 1.4753 | +0.0022 (+0.15%) |
| 2019-08-16 | 1.4731 | -0.0077 (-0.52%) |
| 2019-08-15 | 1.4808 | -0.0034 (-0.23%) |
| 2019-08-14 | 1.4842 | +0.0034 (+0.23%) |
| 2019-08-13 | 1.4808 | -0.0031 (-0.21%) |
| 2019-08-12 | 1.4839 | +0.0025 (+0.17%) |
| 2019-08-09 | 1.4814 | -0.0034 (-0.23%) |
| 2019-08-08 | 1.4848 | -0.0098 (-0.66%) |
| 2019-08-07 | 1.4946 | +0.0114 (+0.77%) |
| 2019-08-06 | 1.4832 | +0.0146 (+0.99%) |
| 2019-08-02 | 1.4686 | +0.0065 (+0.44%) |
| 2019-08-01 | 1.4621 | -0.0006 (-0.04%) |
| 2019-07-31 | 1.4627 | -0.0056 (-0.38%) |
| 2019-07-30 | 1.4683 | +0.0030 (+0.20%) |
| 2019-07-29 | 1.4653 | -0.0015 (-0.10%) |
| 2019-07-26 | 1.4668 | +0.0011 (+0.08%) |
| 2019-07-25 | 1.4657 | +0.0019 (+0.13%) |
| 2019-07-24 | 1.4638 | -0.0023 (-0.16%) |
| 2019-07-23 | 1.4661 | -0.0036 (-0.24%) |
| 2019-07-22 | 1.4697 | +0.0027 (+0.18%) |
| 2019-07-19 | 1.4670 | -0.0009 (-0.06%) |
| 2019-07-18 | 1.4679 | +0.0030 (+0.20%) |
| 2019-07-17 | 1.4649 | +0.0013 (+0.09%) |
| 2019-07-16 | 1.4636 | -0.0047 (-0.32%) |
| 2019-07-15 | 1.4683 | +0.0004 (+0.03%) |
| 2019-07-12 | 1.4679 | -0.0038 (-0.26%) |
| 2019-07-11 | 1.4717 | -0.0011 (-0.07%) |
| 2019-07-10 | 1.4728 | +0.0016 (+0.11%) |
| 2019-07-09 | 1.4712 | +0.0041 (+0.28%) |
| 2019-07-08 | 1.4671 | -0.0031 (-0.21%) |
| 2019-07-05 | 1.4702 | -0.0031 (-0.21%) |
| 2019-07-04 | 1.4733 | -0.0018 (-0.12%) |
| 2019-07-03 | 1.4751 | -0.0065 (-0.44%) |
| 2019-07-02 | 1.4816 | -0.0071 (-0.48%) |
| 2019-06-28 | 1.4887 | -0.0017 (-0.11%) |
| 2019-06-27 | 1.4904 | -0.0027 (-0.18%) |
| 2019-06-26 | 1.4931 | -0.0062 (-0.41%) |
| 2019-06-25 | 1.4993 | -0.0036 (-0.24%) |
| 2019-06-24 | 1.5029 | +0.0048 (+0.32%) |
| 2019-06-21 | 1.4981 | +0.0084 (+0.56%) |
| 2019-06-20 | 1.4897 | -0.0071 (-0.47%) |
| 2019-06-19 | 1.4968 | -0.0026 (-0.17%) |
| 2019-06-18 | 1.4994 | -0.0062 (-0.41%) |
| 2019-06-17 | 1.5056 | +0.0033 (+0.22%) |
| 2019-06-14 | 1.5023 | -0.0004 (-0.03%) |
| 2019-06-13 | 1.5027 | -0.0015 (-0.10%) |
| 2019-06-12 | 1.5042 | +0.0008 (+0.05%) |
| 2019-06-11 | 1.5034 | +0.0027 (+0.18%) |
| 2019-06-10 | 1.5007 | -0.0042 (-0.28%) |
| 2019-06-07 | 1.5049 | -0.0042 (-0.28%) |
| 2019-06-06 | 1.5091 | +0.0015 (+0.10%) |
| 2019-06-05 | 1.5076 | -0.0009 (-0.06%) |
| 2019-06-04 | 1.5085 | -0.0025 (-0.17%) |
| 2019-06-03 | 1.5110 | +0.0012 (+0.08%) |
| 2019-05-31 | 1.5098 | +0.0067 (+0.45%) |
| 2019-05-30 | 1.5031 | -0.0023 (-0.15%) |
| 2019-05-29 | 1.5054 | -0.0009 (-0.06%) |
| 2019-05-28 | 1.5063 | +0.0014 (+0.09%) |
| 2019-05-27 | 1.5049 | -0.0015 (-0.10%) |
| 2019-05-24 | 1.5064 | +0.0021 (+0.14%) |
| 2019-05-23 | 1.5043 | +0.0077 (+0.51%) |
| 2019-05-22 | 1.4966 | -0.0001 (-0.01%) |
| 2019-05-21 | 1.4967 | -0.0071 (-0.47%) |
| 2019-05-17 | 1.5038 | +0.0012 (+0.08%) |
| 2019-05-16 | 1.5026 | -0.0039 (-0.26%) |
| 2019-05-15 | 1.5065 | -0.0035 (-0.23%) |
| 2019-05-14 | 1.5100 | -0.0028 (-0.19%) |
| 2019-05-13 | 1.5128 | +0.0049 (+0.32%) |
| 2019-05-10 | 1.5079 | -0.0048 (-0.32%) |
| 2019-05-09 | 1.5127 | +0.0050 (+0.33%) |
| 2019-05-08 | 1.5077 | +0.0009 (+0.06%) |
| 2019-05-07 | 1.5068 | +0.0000 (+0.00%) |
| 2019-05-06 | 1.5068 | +0.0047 (+0.31%) |
| 2019-05-03 | 1.5021 | -0.0034 (-0.23%) |
| 2019-05-02 | 1.5055 | -0.0015 (-0.10%) |
| 2019-05-01 | 1.5070 | +0.0015 (+0.10%) |
| 2019-04-30 | 1.5055 | +0.0026 (+0.17%) |
| 2019-04-29 | 1.5029 | +0.0014 (+0.09%) |
| 2019-04-26 | 1.5015 | -0.0011 (-0.07%) |
| 2019-04-25 | 1.5026 | -0.0037 (-0.25%) |
| 2019-04-24 | 1.5063 | +0.0013 (+0.09%) |
| 2019-04-23 | 1.5050 | +0.0019 (+0.13%) |
| 2019-04-22 | 1.5031 | -0.0007 (-0.05%) |
| 2019-04-18 | 1.5038 | -0.0026 (-0.17%) |
| 2019-04-17 | 1.5064 | -0.0024 (-0.16%) |
| 2019-04-16 | 1.5088 | -0.0010 (-0.07%) |
| 2019-04-15 | 1.5098 | +0.0026 (+0.17%) |
| 2019-04-12 | 1.5072 | +0.0006 (+0.04%) |
| 2019-04-11 | 1.5066 | +0.0056 (+0.37%) |
| 2019-04-10 | 1.5010 | -0.0001 (-0.01%) |
| 2019-04-09 | 1.5011 | +0.0003 (+0.02%) |
| 2019-04-08 | 1.5008 | -0.0012 (-0.08%) |
| 2019-04-05 | 1.5020 | +0.0036 (+0.24%) |
| 2019-04-04 | 1.4984 | +0.0009 (+0.06%) |
| 2019-04-03 | 1.4975 | +0.0034 (+0.23%) |
| 2019-04-02 | 1.4941 | -0.0020 (-0.13%) |
| 2019-04-01 | 1.4961 | -0.0041 (-0.27%) |
| 2019-03-29 | 1.5002 | -0.0076 (-0.50%) |
| 2019-03-28 | 1.5078 | -0.0023 (-0.15%) |
| 2019-03-27 | 1.5101 | -0.0008 (-0.05%) |
| 2019-03-26 | 1.5109 | -0.0081 (-0.53%) |
| 2019-03-25 | 1.5190 | +0.0046 (+0.30%) |
| 2019-03-22 | 1.5144 | -0.0050 (-0.33%) |
| 2019-03-21 | 1.5194 | +0.0048 (+0.32%) |
| 2019-03-20 | 1.5146 | +0.0056 (+0.37%) |
| 2019-03-19 | 1.5090 | -0.0042 (-0.28%) |
| 2019-03-18 | 1.5132 | +0.0025 (+0.17%) |
| 2019-03-15 | 1.5107 | +0.0045 (+0.30%) |
| 2019-03-14 | 1.5062 | -0.0007 (-0.05%) |
| 2019-03-13 | 1.5069 | -0.0027 (-0.18%) |
| 2019-03-12 | 1.5096 | +0.0019 (+0.13%) |
| 2019-03-11 | 1.5077 | -0.0004 (-0.03%) |
| 2019-03-08 | 1.5081 | -0.0003 (-0.02%) |
| 2019-03-07 | 1.5084 | -0.0095 (-0.63%) |
| 2019-03-06 | 1.5179 | +0.0088 (+0.58%) |
| 2019-03-05 | 1.5091 | +0.0002 (+0.01%) |
| 2019-03-04 | 1.5089 | +0.0006 (+0.04%) |
| 2019-03-01 | 1.5083 | +0.0093 (+0.62%) |
| 2019-02-28 | 1.4990 | +0.0036 (+0.24%) |
| 2019-02-27 | 1.4954 | -0.0053 (-0.35%) |
| 2019-02-26 | 1.5007 | +0.0050 (+0.33%) |
| 2019-02-25 | 1.4957 | +0.0019 (+0.13%) |
| 2019-02-22 | 1.4938 | -0.0025 (-0.17%) |
| 2019-02-21 | 1.4963 | +0.0015 (+0.10%) |
| 2019-02-20 | 1.4948 | -0.0050 (-0.33%) |
| 2019-02-19 | 1.4998 | +0.0037 (+0.25%) |
| 2019-02-15 | 1.4961 | -0.0054 (-0.36%) |
| 2019-02-14 | 1.5015 | +0.0075 (+0.50%) |
| 2019-02-13 | 1.4940 | -0.0050 (-0.33%) |
| 2019-02-12 | 1.4990 | -0.0010 (-0.07%) |
| 2019-02-11 | 1.5000 | -0.0037 (-0.25%) |
| 2019-02-08 | 1.5037 | -0.0042 (-0.28%) |
| 2019-02-07 | 1.5079 | +0.0073 (+0.49%) |
| 2019-02-06 | 1.5006 | +0.0014 (+0.09%) |
| 2019-02-05 | 1.4992 | -0.0019 (-0.13%) |
| 2019-02-04 | 1.5011 | -0.0004 (-0.03%) |
| 2019-02-01 | 1.5015 | -0.0051 (-0.34%) |
| 2019-01-31 | 1.5066 | -0.0018 (-0.12%) |
| 2019-01-30 | 1.5084 | -0.0073 (-0.48%) |
| 2019-01-29 | 1.5157 | +0.0001 (+0.01%) |
| 2019-01-28 | 1.5156 | +0.0051 (+0.34%) |
| 2019-01-25 | 1.5105 | -0.0018 (-0.12%) |
| 2019-01-24 | 1.5123 | -0.0066 (-0.43%) |
| 2019-01-23 | 1.5189 | +0.0035 (+0.23%) |
| 2019-01-22 | 1.5154 | +0.0039 (+0.26%) |
| 2019-01-21 | 1.5115 | +0.0036 (+0.24%) |
| 2019-01-18 | 1.5079 | -0.0060 (-0.40%) |
| 2019-01-17 | 1.5139 | +0.0035 (+0.23%) |
| 2019-01-16 | 1.5104 | -0.0035 (-0.23%) |
| 2019-01-15 | 1.5139 | -0.0079 (-0.52%) |
| 2019-01-14 | 1.5218 | -0.0004 (-0.03%) |
| 2019-01-11 | 1.5222 | -0.0015 (-0.10%) |
| 2019-01-10 | 1.5237 | +0.0008 (+0.05%) |
| 2019-01-09 | 1.5229 | +0.0020 (+0.13%) |
| 2019-01-08 | 1.5209 | -0.0057 (-0.37%) |
| 2019-01-07 | 1.5266 | -0.0012 (-0.08%) |
| 2019-01-04 | 1.5278 | -0.0098 (-0.64%) |
| 2019-01-03 | 1.5376 | -0.0065 (-0.42%) |
| 2019-01-02 | 1.5441 | -0.0172 (-1.10%) |
| 2018-12-31 | 1.5613 | +0.0003 (+0.02%) |
| 2018-12-28 | 1.5610 | +0.0028 (+0.18%) |
| 2018-12-27 | 1.5582 | +0.0069 (+0.44%) |
| 2018-12-24 | 1.5513 | +0.0060 (+0.39%) |
| 2018-12-21 | 1.5453 | -0.0001 (-0.01%) |
| 2018-12-20 | 1.5454 | +0.0105 (+0.68%) |
| 2018-12-19 | 1.5349 | +0.0056 (+0.37%) |
| 2018-12-18 | 1.5293 | +0.0090 (+0.59%) |
| 2018-12-17 | 1.5203 | +0.0091 (+0.60%) |
| 2018-12-14 | 1.5112 | -0.0060 (-0.40%) |
| 2018-12-13 | 1.5172 | +0.0006 (+0.04%) |
| 2018-12-12 | 1.5166 | -0.0020 (-0.13%) |
| 2018-12-11 | 1.5186 | -0.0036 (-0.24%) |
| 2018-12-10 | 1.5222 | +0.0067 (+0.44%) |
| 2018-12-07 | 1.5155 | -0.0099 (-0.65%) |
| 2018-12-06 | 1.5254 | +0.0104 (+0.69%) |
| 2018-12-05 | 1.5150 | +0.0134 (+0.89%) |
| 2018-12-04 | 1.5016 | +0.0048 (+0.32%) |
| 2018-12-03 | 1.4968 | -0.0100 (-0.66%) |
| 2018-11-30 | 1.5068 | -0.0040 (-0.26%) |
| 2018-11-29 | 1.5108 | +0.0046 (+0.31%) |
| 2018-11-28 | 1.5062 | +0.0044 (+0.29%) |
| 2018-11-27 | 1.5018 | +0.0010 (+0.07%) |
| 2018-11-26 | 1.5008 | +0.0008 (+0.05%) |
| 2018-11-23 | 1.5000 | -0.0060 (-0.40%) |
| 2018-11-22 | 1.5060 | -0.0064 (-0.42%) |
| 2018-11-21 | 1.5124 | +0.0026 (+0.17%) |
| 2018-11-20 | 1.5098 | +0.0008 (+0.05%) |
| 2018-11-19 | 1.5090 | +0.0092 (+0.61%) |
| 2018-11-16 | 1.4998 | +0.0053 (+0.35%) |
| 2018-11-15 | 1.4945 | -0.0024 (-0.16%) |
| 2018-11-14 | 1.4969 | +0.0043 (+0.29%) |
| 2018-11-13 | 1.4926 | -0.0048 (-0.32%) |
| 2018-11-09 | 1.4974 | +0.0014 (+0.09%) |
| 2018-11-08 | 1.4960 | -0.0053 (-0.35%) |
| 2018-11-07 | 1.5013 | +0.0022 (+0.15%) |
| 2018-11-06 | 1.4991 | +0.0061 (+0.41%) |
| 2018-11-05 | 1.4930 | -0.0011 (-0.07%) |
| 2018-11-02 | 1.4941 | +0.0015 (+0.10%) |
| 2018-11-01 | 1.4926 | +0.0050 (+0.34%) |
| 2018-10-31 | 1.4876 | -0.0041 (-0.27%) |
| 2018-10-30 | 1.4917 | -0.0018 (-0.12%) |
| 2018-10-29 | 1.4935 | +0.0014 (+0.09%) |
| 2018-10-26 | 1.4921 | +0.0043 (+0.29%) |
| 2018-10-25 | 1.4878 | +0.0032 (+0.22%) |
| 2018-10-24 | 1.4846 | -0.0183 (-1.22%) |
| 2018-10-23 | 1.5029 | -0.0007 (-0.05%) |
| 2018-10-22 | 1.5036 | -0.0028 (-0.19%) |
| 2018-10-19 | 1.5064 | +0.0073 (+0.49%) |
| 2018-10-18 | 1.4991 | +0.0013 (+0.09%) |
| 2018-10-17 | 1.4978 | -0.0010 (-0.07%) |
| 2018-10-16 | 1.4988 | -0.0065 (-0.43%) |
| 2018-10-15 | 1.5053 | -0.0010 (-0.07%) |
| 2018-10-12 | 1.5063 | -0.0030 (-0.20%) |
| 2018-10-11 | 1.5093 | +0.0119 (+0.79%) |
| 2018-10-10 | 1.4974 | +0.0096 (+0.65%) |
| 2018-10-09 | 1.4878 | -0.0023 (-0.15%) |
| 2018-10-05 | 1.4901 | +0.0052 (+0.35%) |
| 2018-10-04 | 1.4849 | +0.0058 (+0.39%) |
| 2018-10-03 | 1.4791 | -0.0010 (-0.07%) |
| 2018-10-02 | 1.4801 | -0.0030 (-0.20%) |
| 2018-10-01 | 1.4831 | -0.0189 (-1.26%) |
| 2018-09-28 | 1.5020 | -0.0207 (-1.36%) |
| 2018-09-27 | 1.5227 | -0.0017 (-0.11%) |
| 2018-09-26 | 1.5244 | -0.0002 (-0.01%) |
| 2018-09-25 | 1.5246 | +0.0020 (+0.13%) |
| 2018-09-24 | 1.5226 | +0.0053 (+0.35%) |
| 2018-09-21 | 1.5173 | -0.0007 (-0.05%) |
| 2018-09-20 | 1.5180 | +0.0065 (+0.43%) |
| 2018-09-19 | 1.5115 | -0.0064 (-0.42%) |
| 2018-09-18 | 1.5179 | -0.0036 (-0.24%) |
| 2018-09-17 | 1.5215 | +0.0031 (+0.20%) |
| 2018-09-14 | 1.5184 | +0.0004 (+0.03%) |
| 2018-09-13 | 1.5180 | +0.0058 (+0.38%) |
| 2018-09-12 | 1.5122 | -0.0103 (-0.68%) |
| 2018-09-11 | 1.5225 | -0.0042 (-0.28%) |
| 2018-09-10 | 1.5267 | +0.0035 (+0.23%) |
| 2018-09-07 | 1.5232 | -0.0104 (-0.68%) |
| 2018-09-06 | 1.5336 | +0.0018 (+0.12%) |
| 2018-09-05 | 1.5318 | +0.0072 (+0.47%) |
| 2018-09-04 | 1.5246 | +0.0081 (+0.53%) |
| 2018-08-31 | 1.5165 | +0.0027 (+0.18%) |
| 2018-08-30 | 1.5138 | +0.0020 (+0.13%) |
| 2018-08-29 | 1.5118 | -0.0011 (-0.07%) |
| 2018-08-28 | 1.5129 | -0.0023 (-0.15%) |
| 2018-08-27 | 1.5152 | +0.0008 (+0.05%) |
| 2018-08-24 | 1.5144 | +0.0046 (+0.30%) |
| 2018-08-23 | 1.5098 | +0.0002 (+0.01%) |
| 2018-08-22 | 1.5096 | +0.0050 (+0.33%) |
| 2018-08-21 | 1.5046 | +0.0092 (+0.62%) |
| 2018-08-20 | 1.4954 | +0.0022 (+0.15%) |
| 2018-08-17 | 1.4932 | -0.0029 (-0.19%) |
| 2018-08-16 | 1.4961 | +0.0074 (+0.50%) |
| 2018-08-15 | 1.4887 | +0.0018 (+0.12%) |
| 2018-08-14 | 1.4869 | -0.0112 (-0.75%) |
| 2018-08-13 | 1.4981 | +0.0010 (+0.07%) |
| 2018-08-10 | 1.4971 | -0.0114 (-0.76%) |
| 2018-08-09 | 1.5085 | -0.0056 (-0.37%) |
| 2018-08-08 | 1.5141 | +0.0042 (+0.28%) |
| 2018-08-07 | 1.5099 | +0.0056 (+0.37%) |
| 2018-08-03 | 1.5043 | -0.0065 (-0.43%) |
| 2018-08-02 | 1.5108 | -0.0069 (-0.45%) |
| 2018-08-01 | 1.5177 | -0.0062 (-0.41%) |
| 2018-07-31 | 1.5239 | -0.0005 (-0.03%) |
| 2018-07-30 | 1.5244 | +0.0023 (+0.15%) |
| 2018-07-27 | 1.5221 | -0.0021 (-0.14%) |
| 2018-07-26 | 1.5242 | -0.0061 (-0.40%) |
| 2018-07-25 | 1.5303 | -0.0080 (-0.52%) |
| 2018-07-24 | 1.5383 | -0.0013 (-0.08%) |
| 2018-07-23 | 1.5396 | +0.0004 (+0.03%) |
| 2018-07-20 | 1.5392 | -0.0009 (-0.06%) |
| 2018-07-19 | 1.5401 | +0.0030 (+0.20%) |
| 2018-07-18 | 1.5371 | -0.0027 (-0.18%) |
| 2018-07-17 | 1.5398 | +0.0013 (+0.08%) |
| 2018-07-16 | 1.5385 | +0.0024 (+0.16%) |
| 2018-07-13 | 1.5361 | -0.0013 (-0.08%) |
| 2018-07-12 | 1.5374 | -0.0025 (-0.16%) |
| 2018-07-11 | 1.5399 | +0.0005 (+0.03%) |
| 2018-07-10 | 1.5394 | -0.0003 (-0.02%) |
| 2018-07-09 | 1.5397 | +0.0005 (+0.03%) |
| 2018-07-06 | 1.5392 | +0.0037 (+0.24%) |
| 2018-07-05 | 1.5355 | +0.0039 (+0.25%) |
| 2018-07-04 | 1.5316 | -0.0013 (-0.08%) |
| 2018-07-03 | 1.5329 | -0.0031 (-0.20%) |
| 2018-06-29 | 1.5360 | +0.0003 (+0.02%) |
| 2018-06-28 | 1.5357 | -0.0062 (-0.40%) |
| 2018-06-27 | 1.5419 | -0.0095 (-0.61%) |
| 2018-06-26 | 1.5514 | -0.0043 (-0.28%) |
| 2018-06-25 | 1.5557 | +0.0054 (+0.35%) |
| 2018-06-22 | 1.5503 | +0.0061 (+0.40%) |
| 2018-06-21 | 1.5442 | +0.0034 (+0.22%) |
| 2018-06-20 | 1.5408 | +0.0049 (+0.32%) |
| 2018-06-19 | 1.5359 | +0.0025 (+0.16%) |
| 2018-06-18 | 1.5334 | +0.0036 (+0.24%) |
| 2018-06-15 | 1.5298 | +0.0105 (+0.69%) |
| 2018-06-14 | 1.5193 | -0.0102 (-0.67%) |
| 2018-06-13 | 1.5295 | -0.0016 (-0.10%) |
| 2018-06-12 | 1.5311 | -0.0013 (-0.08%) |
| 2018-06-11 | 1.5324 | +0.0074 (+0.49%) |
| 2018-06-08 | 1.5250 | -0.0079 (-0.52%) |
| 2018-06-07 | 1.5329 | +0.0125 (+0.82%) |
| 2018-06-06 | 1.5204 | +0.0010 (+0.07%) |
| 2018-06-05 | 1.5194 | +0.0065 (+0.43%) |
| 2018-06-04 | 1.5129 | +0.0005 (+0.03%) |
| 2018-06-01 | 1.5124 | +0.0006 (+0.04%) |
| 2018-05-31 | 1.5118 | +0.0104 (+0.69%) |
| 2018-05-30 | 1.5014 | -0.0028 (-0.19%) |
| 2018-05-29 | 1.5042 | -0.0072 (-0.48%) |
| 2018-05-28 | 1.5114 | -0.0018 (-0.12%) |
| 2018-05-25 | 1.5132 | +0.0011 (+0.07%) |
| 2018-05-24 | 1.5121 | +0.0055 (+0.37%) |
| 2018-05-23 | 1.5066 | +0.0001 (+0.01%) |
| 2018-05-22 | 1.5065 | -0.0098 (-0.65%) |
| 2018-05-18 | 1.5163 | +0.0060 (+0.40%) |
| 2018-05-17 | 1.5103 | -0.0007 (-0.05%) |
| 2018-05-16 | 1.5110 | -0.0152 (-1.00%) |
| 2018-05-15 | 1.5262 | -0.0027 (-0.18%) |
| 2018-05-14 | 1.5289 | +0.0020 (+0.13%) |
| 2018-05-11 | 1.5269 | +0.0052 (+0.34%) |
| 2018-05-10 | 1.5217 | -0.0037 (-0.24%) |
| 2018-05-09 | 1.5254 | -0.0126 (-0.82%) |
| 2018-05-08 | 1.5380 | +0.0045 (+0.29%) |
| 2018-05-07 | 1.5335 | -0.0033 (-0.21%) |
| 2018-05-04 | 1.5368 | -0.0041 (-0.27%) |
| 2018-05-03 | 1.5409 | +0.0016 (+0.10%) |
| 2018-05-02 | 1.5393 | -0.0055 (-0.36%) |
| 2018-05-01 | 1.5448 | -0.0061 (-0.39%) |
| 2018-04-30 | 1.5509 | -0.0049 (-0.31%) |
| 2018-04-27 | 1.5558 | -0.0043 (-0.28%) |
| 2018-04-26 | 1.5601 | -0.0073 (-0.47%) |
| 2018-04-25 | 1.5674 | -0.0011 (-0.07%) |
| 2018-04-24 | 1.5685 | +0.0004 (+0.03%) |
| 2018-04-23 | 1.5681 | +0.0045 (+0.29%) |
| 2018-04-20 | 1.5636 | +0.0025 (+0.16%) |
| 2018-04-19 | 1.5611 | -0.0009 (-0.06%) |
| 2018-04-18 | 1.5620 | +0.0111 (+0.72%) |
| 2018-04-17 | 1.5509 | -0.0060 (-0.39%) |
| 2018-04-16 | 1.5569 | +0.0039 (+0.25%) |
| 2018-04-13 | 1.5530 | +0.0010 (+0.06%) |
| 2018-04-12 | 1.5520 | -0.0053 (-0.34%) |
| 2018-04-11 | 1.5573 | -0.0013 (-0.08%) |
| 2018-04-10 | 1.5586 | -0.0092 (-0.59%) |
| 2018-04-09 | 1.5678 | +0.0016 (+0.10%) |
| 2018-04-06 | 1.5662 | +0.0025 (+0.16%) |
| 2018-04-05 | 1.5637 | -0.0106 (-0.67%) |
| 2018-04-04 | 1.5743 | +0.0022 (+0.14%) |
| 2018-04-03 | 1.5721 | -0.0169 (-1.06%) |
| 2018-04-02 | 1.5890 | +0.0023 (+0.14%) |
| 2018-03-29 | 1.5867 | -0.0057 (-0.36%) |
| 2018-03-28 | 1.5924 | -0.0033 (-0.21%) |
| 2018-03-27 | 1.5957 | -0.0072 (-0.45%) |
| 2018-03-26 | 1.6029 | +0.0147 (+0.93%) |
| 2018-03-23 | 1.5882 | -0.0008 (-0.05%) |
| 2018-03-22 | 1.5890 | -0.0031 (-0.19%) |
| 2018-03-21 | 1.5921 | -0.0122 (-0.76%) |
| 2018-03-20 | 1.6043 | -0.0081 (-0.50%) |
| 2018-03-19 | 1.6124 | +0.0041 (+0.25%) |
| 2018-03-16 | 1.6083 | +0.0020 (+0.12%) |
| 2018-03-15 | 1.6063 | +0.0053 (+0.33%) |
| 2018-03-14 | 1.6010 | +0.0022 (+0.14%) |
| 2018-03-13 | 1.5988 | +0.0183 (+1.16%) |
| 2018-03-12 | 1.5805 | -0.0004 (-0.03%) |
| 2018-03-09 | 1.5809 | -0.0141 (-0.88%) |
| 2018-03-08 | 1.5950 | -0.0112 (-0.70%) |
| 2018-03-07 | 1.6062 | +0.0064 (+0.40%) |
| 2018-03-06 | 1.5998 | +0.0005 (+0.03%) |
| 2018-03-05 | 1.5993 | +0.0115 (+0.72%) |
| 2018-03-02 | 1.5878 | +0.0195 (+1.24%) |
| 2018-03-01 | 1.5683 | +0.0045 (+0.29%) |
| 2018-02-28 | 1.5638 | +0.0025 (+0.16%) |
| 2018-02-27 | 1.5613 | +0.0001 (+0.01%) |
| 2018-02-26 | 1.5612 | +0.0032 (+0.21%) |
| 2018-02-23 | 1.5580 | -0.0084 (-0.54%) |
| 2018-02-22 | 1.5664 | +0.0056 (+0.36%) |
| 2018-02-21 | 1.5608 | +0.0029 (+0.19%) |
| 2018-02-20 | 1.5579 | -0.0016 (-0.10%) |
| 2018-02-16 | 1.5595 | -0.0022 (-0.14%) |
| 2018-02-15 | 1.5617 | +0.0051 (+0.33%) |
| 2018-02-14 | 1.5566 | +0.0000 (+0.00%) |
| 2018-02-13 | 1.5566 | +0.0101 (+0.65%) |
| 2018-02-12 | 1.5465 | +0.0034 (+0.22%) |
| 2018-02-09 | 1.5431 | +0.0002 (+0.01%) |
| 2018-02-08 | 1.5429 | +0.0006 (+0.04%) |
| 2018-02-07 | 1.5423 | -0.0072 (-0.46%) |
| 2018-02-06 | 1.5495 | -0.0005 (-0.03%) |
| 2018-02-05 | 1.5500 | +0.0080 (+0.52%) |
| 2018-02-02 | 1.5420 | +0.0089 (+0.58%) |
| 2018-02-01 | 1.5331 | +0.0045 (+0.29%) |
| 2018-01-31 | 1.5286 | -0.0014 (-0.09%) |
| 2018-01-30 | 1.5300 | +0.0043 (+0.28%) |
| 2018-01-29 | 1.5257 | -0.0057 (-0.37%) |
| 2018-01-26 | 1.5314 | -0.0049 (-0.32%) |
| 2018-01-25 | 1.5363 | +0.0072 (+0.47%) |
| 2018-01-24 | 1.5291 | -0.0002 (-0.01%) |
| 2018-01-23 | 1.5293 | +0.0035 (+0.23%) |
| 2018-01-22 | 1.5258 | +0.0012 (+0.08%) |
| 2018-01-19 | 1.5246 | +0.0012 (+0.08%) |
| 2018-01-18 | 1.5234 | +0.0031 (+0.20%) |
| 2018-01-17 | 1.5203 | +0.0002 (+0.01%) |
| 2018-01-16 | 1.5201 | -0.0041 (-0.27%) |
| 2018-01-15 | 1.5242 | +0.0052 (+0.34%) |
| 2018-01-12 | 1.5190 | +0.0102 (+0.68%) |
| 2018-01-11 | 1.5088 | +0.0128 (+0.86%) |
| 2018-01-10 | 1.4960 | +0.0107 (+0.72%) |
| 2018-01-09 | 1.4853 | -0.0015 (-0.10%) |
| 2018-01-08 | 1.4868 | -0.0068 (-0.46%) |
| 2018-01-05 | 1.4936 | -0.0170 (-1.13%) |
| 2018-01-04 | 1.5106 | +0.0039 (+0.26%) |
| 2018-01-03 | 1.5067 | -0.0015 (-0.10%) |
| 2018-01-02 | 1.5082 | +0.0030 (+0.20%) |
| 2017-12-29 | 1.5052 | +0.0011 (+0.07%) |
| 2017-12-28 | 1.5041 | -0.0001 (-0.01%) |
| 2017-12-27 | 1.5042 | -0.0071 (-0.47%) |
| 2017-12-22 | 1.5113 | +0.0002 (+0.01%) |
| 2017-12-21 | 1.5111 | -0.0135 (-0.89%) |
| 2017-12-20 | 1.5246 | +0.0004 (+0.03%) |
| 2017-12-19 | 1.5242 | +0.0065 (+0.43%) |
| 2017-12-18 | 1.5177 | +0.0069 (+0.46%) |
| 2017-12-15 | 1.5108 | +0.0004 (+0.03%) |
| 2017-12-14 | 1.5104 | -0.0024 (-0.16%) |
| 2017-12-13 | 1.5128 | +0.0022 (+0.15%) |
| 2017-12-12 | 1.5106 | -0.0051 (-0.34%) |
| 2017-12-11 | 1.5157 | +0.0034 (+0.22%) |
| 2017-12-08 | 1.5123 | -0.0018 (-0.12%) |
| 2017-12-07 | 1.5141 | +0.0092 (+0.61%) |
| 2017-12-06 | 1.5049 | +0.0058 (+0.39%) |
| 2017-12-05 | 1.4991 | -0.0051 (-0.34%) |
| 2017-12-04 | 1.5042 | -0.0092 (-0.61%) |
| 2017-12-01 | 1.5134 | -0.0196 (-1.28%) |
| 2017-11-30 | 1.5330 | +0.0099 (+0.65%) |
| 2017-11-29 | 1.5231 | +0.0029 (+0.19%) |
| 2017-11-28 | 1.5202 | +0.0023 (+0.15%) |
| 2017-11-27 | 1.5179 | +0.0029 (+0.19%) |
| 2017-11-24 | 1.5150 | +0.0084 (+0.56%) |
| 2017-11-23 | 1.5066 | +0.0058 (+0.39%) |
| 2017-11-22 | 1.5008 | +0.0012 (+0.08%) |
| 2017-11-21 | 1.4996 | -0.0034 (-0.23%) |
| 2017-11-20 | 1.5030 | -0.0047 (-0.31%) |
| 2017-11-17 | 1.5077 | +0.0075 (+0.50%) |
| 2017-11-16 | 1.5002 | -0.0080 (-0.53%) |
| 2017-11-15 | 1.5082 | +0.0092 (+0.61%) |
| 2017-11-14 | 1.4990 | +0.0201 (+1.36%) |
| 2017-11-10 | 1.4789 | +0.0021 (+0.14%) |
| 2017-11-09 | 1.4768 | +0.0011 (+0.07%) |
| 2017-11-08 | 1.4757 | -0.0045 (-0.30%) |
| 2017-11-07 | 1.4802 | +0.0018 (+0.12%) |
| 2017-11-06 | 1.4784 | -0.0049 (-0.33%) |
| 2017-11-03 | 1.4833 | -0.0117 (-0.78%) |
| 2017-11-02 | 1.4950 | -0.0028 (-0.19%) |
| 2017-11-01 | 1.4978 | -0.0036 (-0.24%) |
| 2017-10-31 | 1.5014 | +0.0088 (+0.59%) |
| 2017-10-30 | 1.4926 | +0.0001 (+0.01%) |
| 2017-10-27 | 1.4925 | -0.0084 (-0.56%) |
| 2017-10-26 | 1.5009 | -0.0064 (-0.42%) |
| 2017-10-25 | 1.5073 | +0.0172 (+1.15%) |
| 2017-10-24 | 1.4901 | +0.0051 (+0.34%) |
| 2017-10-23 | 1.4850 | -0.0002 (-0.01%) |
| 2017-10-20 | 1.4852 | +0.0081 (+0.55%) |
| 2017-10-19 | 1.4771 | +0.0063 (+0.43%) |
| 2017-10-18 | 1.4708 | -0.0044 (-0.30%) |
| 2017-10-17 | 1.4752 | -0.0036 (-0.24%) |
| 2017-10-16 | 1.4788 | +0.0008 (+0.05%) |
| 2017-10-13 | 1.4780 | +0.0010 (+0.07%) |
| 2017-10-12 | 1.4770 | -0.0036 (-0.24%) |
| 2017-10-11 | 1.4806 | +0.0052 (+0.35%) |
| 2017-10-10 | 1.4754 | +0.0047 (+0.32%) |
| 2017-10-06 | 1.4707 | +0.0008 (+0.05%) |
| 2017-10-05 | 1.4699 | +0.0021 (+0.14%) |
| 2017-10-04 | 1.4678 | -0.0013 (-0.09%) |
| 2017-10-03 | 1.4691 | +0.0004 (+0.03%) |
| 2017-10-02 | 1.4687 | -0.0055 (-0.37%) |
| 2017-09-29 | 1.4742 | +0.0070 (+0.48%) |
| 2017-09-28 | 1.4672 | +0.0095 (+0.65%) |
| 2017-09-27 | 1.4577 | -0.0003 (-0.02%) |
| 2017-09-26 | 1.4580 | -0.0054 (-0.37%) |
| 2017-09-25 | 1.4634 | -0.0095 (-0.64%) |
| 2017-09-22 | 1.4729 | +0.0011 (+0.07%) |
| 2017-09-21 | 1.4718 | +0.0021 (+0.14%) |
| 2017-09-20 | 1.4697 | -0.0015 (-0.10%) |
| 2017-09-19 | 1.4712 | +0.0091 (+0.62%) |
| 2017-09-18 | 1.4621 | +0.0057 (+0.39%) |
| 2017-09-15 | 1.4564 | +0.0058 (+0.40%) |
| 2017-09-14 | 1.4506 | -0.0011 (-0.08%) |
| 2017-09-13 | 1.4517 | -0.0021 (-0.14%) |
| 2017-09-12 | 1.4538 | +0.0017 (+0.12%) |
| 2017-09-11 | 1.4521 | -0.0080 (-0.55%) |
| 2017-09-08 | 1.4601 | +0.0016 (+0.11%) |
| 2017-09-07 | 1.4585 | -0.0043 (-0.29%) |
| 2017-09-06 | 1.4628 | -0.0105 (-0.71%) |
| 2017-09-05 | 1.4733 | +0.0014 (+0.10%) |
| 2017-09-01 | 1.4719 | -0.0168 (-1.13%) |
| 2017-08-31 | 1.4887 | -0.0122 (-0.81%) |
| 2017-08-30 | 1.5009 | -0.0028 (-0.19%) |
| 2017-08-29 | 1.5037 | +0.0108 (+0.72%) |
| 2017-08-28 | 1.4929 | +0.0108 (+0.73%) |
| 2017-08-25 | 1.4821 | +0.0032 (+0.22%) |
| 2017-08-24 | 1.4789 | -0.0046 (-0.31%) |
| 2017-08-23 | 1.4835 | +0.0075 (+0.51%) |
| 2017-08-22 | 1.4760 | -0.0084 (-0.57%) |
| 2017-08-21 | 1.4844 | +0.0057 (+0.39%) |
| 2017-08-18 | 1.4787 | -0.0050 (-0.34%) |
| 2017-08-17 | 1.4837 | -0.0047 (-0.32%) |
| 2017-08-16 | 1.4884 | -0.0073 (-0.49%) |
| 2017-08-15 | 1.4957 | -0.0018 (-0.12%) |
| 2017-08-14 | 1.4975 | -0.0009 (-0.06%) |
| 2017-08-11 | 1.4984 | +0.0048 (+0.32%) |
| 2017-08-10 | 1.4936 | +0.0020 (+0.13%) |
| 2017-08-09 | 1.4916 | +0.0005 (+0.03%) |
| 2017-08-08 | 1.4911 | +0.0025 (+0.17%) |
| 2017-08-04 | 1.4886 | -0.0042 (-0.28%) |
| 2017-08-03 | 1.4928 | +0.0038 (+0.26%) |
| 2017-08-02 | 1.4890 | +0.0111 (+0.75%) |
| 2017-08-01 | 1.4779 | +0.0060 (+0.41%) |
| 2017-07-31 | 1.4719 | +0.0100 (+0.68%) |
| 2017-07-28 | 1.4619 | -0.0002 (-0.01%) |
| 2017-07-27 | 1.4621 | +0.0049 (+0.34%) |
| 2017-07-26 | 1.4572 | -0.0020 (-0.14%) |
| 2017-07-25 | 1.4592 | +0.0027 (+0.19%) |
| 2017-07-24 | 1.4565 | -0.0067 (-0.46%) |
| 2017-07-21 | 1.4632 | +0.0028 (+0.19%) |
| 2017-07-20 | 1.4604 | +0.0092 (+0.63%) |
| 2017-07-19 | 1.4512 | -0.0094 (-0.64%) |
| 2017-07-18 | 1.4606 | +0.0071 (+0.49%) |
| 2017-07-17 | 1.4535 | +0.0020 (+0.14%) |
| 2017-07-14 | 1.4515 | -0.0014 (-0.10%) |
| 2017-07-13 | 1.4529 | -0.0084 (-0.57%) |
| 2017-07-12 | 1.4613 | -0.0161 (-1.09%) |
| 2017-07-11 | 1.4774 | +0.0086 (+0.59%) |
| 2017-07-10 | 1.4688 | -0.0004 (-0.03%) |
| 2017-07-07 | 1.4692 | -0.0075 (-0.51%) |
| 2017-07-06 | 1.4767 | +0.0053 (+0.36%) |
| 2017-07-05 | 1.4714 | +0.0029 (+0.20%) |
| 2017-07-04 | 1.4685 | -0.0128 (-0.86%) |
| 2017-06-30 | 1.4813 | -0.0055 (-0.37%) |
| 2017-06-29 | 1.4868 | +0.0024 (+0.16%) |
| 2017-06-28 | 1.4844 | -0.0069 (-0.46%) |
| 2017-06-27 | 1.4913 | +0.0094 (+0.63%) |
| 2017-06-26 | 1.4819 | -0.0034 (-0.23%) |
| 2017-06-23 | 1.4853 | +0.0084 (+0.57%) |
| 2017-06-22 | 1.4769 | -0.0070 (-0.47%) |
| 2017-06-21 | 1.4839 | +0.0068 (+0.46%) |
| 2017-06-20 | 1.4771 | +0.0013 (+0.09%) |
| 2017-06-19 | 1.4758 | -0.0046 (-0.31%) |
| 2017-06-16 | 1.4804 | -0.0006 (-0.04%) |
| 2017-06-15 | 1.4810 | -0.0062 (-0.42%) |
| 2017-06-14 | 1.4872 | +0.0037 (+0.25%) |
| 2017-06-13 | 1.4835 | -0.0197 (-1.31%) |
| 2017-06-12 | 1.5032 | -0.0020 (-0.13%) |
| 2017-06-09 | 1.5052 | -0.0093 (-0.61%) |
| 2017-06-08 | 1.5145 | -0.0034 (-0.22%) |
| 2017-06-07 | 1.5179 | +0.0009 (+0.06%) |
| 2017-06-06 | 1.5170 | -0.0001 (-0.01%) |
| 2017-06-05 | 1.5171 | -0.0047 (-0.31%) |
| 2017-06-02 | 1.5218 | +0.0077 (+0.51%) |
| 2017-06-01 | 1.5141 | -0.0023 (-0.15%) |
| 2017-05-31 | 1.5164 | +0.0105 (+0.70%) |
| 2017-05-30 | 1.5059 | +0.0032 (+0.21%) |
| 2017-05-29 | 1.5027 | -0.0012 (-0.08%) |
| 2017-05-26 | 1.5039 | -0.0043 (-0.29%) |
| 2017-05-25 | 1.5082 | +0.0019 (+0.13%) |
| 2017-05-24 | 1.5063 | -0.0057 (-0.38%) |
| 2017-05-23 | 1.5120 | -0.0042 (-0.28%) |
| 2017-05-19 | 1.5162 | +0.0034 (+0.22%) |
| 2017-05-18 | 1.5128 | -0.0033 (-0.22%) |
| 2017-05-17 | 1.5161 | +0.0098 (+0.65%) |
| 2017-05-16 | 1.5063 | +0.0090 (+0.60%) |
| 2017-05-15 | 1.4973 | +0.0000 (+0.00%) |
| 2017-05-12 | 1.4973 | +0.0081 (+0.54%) |
| 2017-05-11 | 1.4892 | +0.0032 (+0.22%) |
| 2017-05-10 | 1.4860 | -0.0079 (-0.53%) |
| 2017-05-09 | 1.4939 | -0.0046 (-0.31%) |
| 2017-05-08 | 1.4985 | -0.0078 (-0.52%) |
| 2017-05-05 | 1.5063 | +0.0006 (+0.04%) |
| 2017-05-04 | 1.5057 | +0.0094 (+0.63%) |
| 2017-05-03 | 1.4963 | -0.0008 (-0.05%) |
| 2017-05-02 | 1.4971 | +0.0069 (+0.46%) |
| 2017-05-01 | 1.4902 | +0.0006 (+0.04%) |
| 2017-04-28 | 1.4896 | +0.0079 (+0.53%) |
| 2017-04-27 | 1.4817 | +0.0020 (+0.14%) |
| 2017-04-26 | 1.4797 | -0.0050 (-0.34%) |
| 2017-04-25 | 1.4847 | +0.0199 (+1.36%) |
| 2017-04-24 | 1.4648 | +0.0201 (+1.39%) |
| 2017-04-21 | 1.4447 | -0.0038 (-0.26%) |
| 2017-04-20 | 1.4485 | +0.0062 (+0.43%) |
| 2017-04-19 | 1.4423 | +0.0102 (+0.71%) |
| 2017-04-18 | 1.4321 | +0.0166 (+1.17%) |
| 2017-04-17 | 1.4155 | +0.0053 (+0.38%) |
| 2017-04-13 | 1.4102 | -0.0009 (-0.06%) |
| 2017-04-12 | 1.4111 | -0.0037 (-0.26%) |
| 2017-04-11 | 1.4148 | +0.0004 (+0.03%) |
| 2017-04-10 | 1.4144 | -0.0066 (-0.46%) |
| 2017-04-07 | 1.4210 | -0.0082 (-0.57%) |
| 2017-04-06 | 1.4292 | -0.0004 (-0.03%) |
| 2017-04-05 | 1.4296 | -0.0015 (-0.10%) |
| 2017-04-04 | 1.4311 | +0.0039 (+0.27%) |
| 2017-04-03 | 1.4272 | +0.0050 (+0.35%) |
| 2017-03-31 | 1.4222 | -0.0033 (-0.23%) |
| 2017-03-30 | 1.4255 | -0.0120 (-0.83%) |
| 2017-03-29 | 1.4375 | -0.0125 (-0.86%) |
| 2017-03-28 | 1.4500 | -0.0048 (-0.33%) |
| 2017-03-27 | 1.4548 | +0.0100 (+0.69%) |
| 2017-03-24 | 1.4448 | +0.0067 (+0.47%) |
| 2017-03-23 | 1.4381 | -0.0053 (-0.37%) |
| 2017-03-22 | 1.4434 | +0.0041 (+0.28%) |
| 2017-03-21 | 1.4393 | +0.0039 (+0.27%) |
| 2017-03-20 | 1.4354 | +0.0024 (+0.17%) |
| 2017-03-17 | 1.4330 | +0.0036 (+0.25%) |
| 2017-03-16 | 1.4294 | +0.0003 (+0.02%) |
| 2017-03-15 | 1.4291 | -0.0041 (-0.29%) |
| 2017-03-14 | 1.4332 | -0.0008 (-0.06%) |
| 2017-03-13 | 1.4340 | -0.0013 (-0.09%) |
| 2017-03-10 | 1.4353 | +0.0052 (+0.36%) |
| 2017-03-09 | 1.4301 | +0.0086 (+0.60%) |
| 2017-03-08 | 1.4215 | +0.0031 (+0.22%) |
| 2017-03-07 | 1.4184 | -0.0011 (-0.08%) |
| 2017-03-06 | 1.4195 | +0.0026 (+0.18%) |
| 2017-03-03 | 1.4169 | +0.0100 (+0.71%) |
| 2017-03-02 | 1.4069 | -0.0003 (-0.02%) |
| 2017-03-01 | 1.4072 | +0.0021 (+0.15%) |
| 2017-02-28 | 1.4051 | +0.0144 (+1.04%) |
| 2017-02-27 | 1.3907 | +0.0054 (+0.39%) |
| 2017-02-24 | 1.3853 | -0.0014 (-0.10%) |
| 2017-02-23 | 1.3867 | -0.0025 (-0.18%) |
| 2017-02-22 | 1.3892 | +0.0031 (+0.22%) |
| 2017-02-21 | 1.3861 | -0.0062 (-0.45%) |
| 2017-02-17 | 1.3923 | +0.0006 (+0.04%) |
| 2017-02-16 | 1.3917 | +0.0074 (+0.53%) |
| 2017-02-15 | 1.3843 | +0.0011 (+0.08%) |
| 2017-02-14 | 1.3832 | -0.0042 (-0.30%) |
| 2017-02-13 | 1.3874 | -0.0037 (-0.27%) |
| 2017-02-10 | 1.3911 | -0.0092 (-0.66%) |
| 2017-02-09 | 1.4003 | -0.0061 (-0.43%) |
| 2017-02-08 | 1.4064 | -0.0008 (-0.06%) |
| 2017-02-07 | 1.4072 | +0.0011 (+0.08%) |
| 2017-02-06 | 1.4061 | +0.0039 (+0.28%) |
| 2017-02-03 | 1.4022 | -0.0027 (-0.19%) |
| 2017-02-02 | 1.4049 | -0.0017 (-0.12%) |
| 2017-02-01 | 1.4066 | +0.0013 (+0.09%) |
| 2017-01-31 | 1.4053 | +0.0051 (+0.36%) |
| 2017-01-30 | 1.4002 | -0.0034 (-0.24%) |
| 2017-01-27 | 1.4036 | +0.0035 (+0.25%) |
| 2017-01-26 | 1.4001 | -0.0051 (-0.36%) |
| 2017-01-25 | 1.4052 | -0.0104 (-0.73%) |
| 2017-01-24 | 1.4156 | -0.0110 (-0.77%) |
| 2017-01-23 | 1.4266 | +0.0024 (+0.17%) |
| 2017-01-20 | 1.4242 | +0.0083 (+0.59%) |
| 2017-01-19 | 1.4159 | +0.0107 (+0.76%) |
| 2017-01-18 | 1.4052 | +0.0082 (+0.59%) |
| 2017-01-17 | 1.3970 | +0.0020 (+0.14%) |
| 2017-01-16 | 1.3950 | -0.0017 (-0.12%) |
| 2017-01-13 | 1.3967 | +0.0001 (+0.01%) |
| 2017-01-12 | 1.3966 | +0.0050 (+0.36%) |
| 2017-01-11 | 1.3916 | -0.0054 (-0.39%) |
| 2017-01-10 | 1.3970 | +0.0003 (+0.02%) |
| 2017-01-09 | 1.3967 | +0.0014 (+0.10%) |
| 2017-01-06 | 1.3953 | -0.0055 (-0.39%) |
| 2017-01-05 | 1.4008 | +0.0078 (+0.56%) |
| 2017-01-04 | 1.3930 | -0.0043 (-0.31%) |
| 2017-01-03 | 1.3973 | — |
FAQ
What is the EUR to CAD rate today?
As of Jul 28, 2026, 1 EUR = 1.6055 CAD (Bank of Canada daily average). It was 1.5943 a year earlier, a +0.70% change.
Is this a live trading rate?
No — it’s the Bank of Canada’s official daily average, published once each business day around 16:30 ET. Your bank or card will add a markup on top.
Last updated: Jul 28, 2026. Data: Bank of Canada Valet API. Spot an error?